IntraAlpha
Create free account Start free

Global X Funds Global X Data Center & Digital Infrastructure ETF DTCR

i

Market datapartial · fetched 2026-10-22T23:01:12.431Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:53:09.092554851Z

FundamentalsAlpha Vantage · unavailable

Share price$25.00
1D-1.6%
AH$24.24$24.53$24.81$25.10$25.385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDTCR
Sold putSold callAH

Global X Funds Global X Data Center & Digital Infrastructure ETF options

Live interpolated DTCR call and put midpoint premiums by absolute delta.Global X Funds Global X Data Center & Digital Infrastructure ETF$0.27$0.82$1.38$1.93$2.49$21.26$23.32$25.38$27.44$29.5020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DTCR spot · $25.00DTCR PRICE$0.33$0.37$0.42$0.47$0.52$0.57$0.62$0.73$0.99$1.25$1.52$1.92$2.33$0.38$0.38$0.42$0.53$0.64$0.76$0.90$1.05$1.21$1.36$1.55$1.75$1.95
PutsCheap0.74×
CallsCheap0.75×
SkewNeutral-0.23 pp
Implied moveBearish±$1.51
TiltBearish3.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.1044.2%13.7%22.6346.1%11.0%
25Δ27.0937.3%9.8%23.5534.9%7.3%
30Δ26.5333.5%7.8%24.1029.3%5.3%
35Δ26.0030.0%5.9%24.3729.5%4.7%
40Δ25.7327.7%5.0%24.6329.7%4.0%
45Δ25.4625.4%4.1%24.9029.8%3.4%
50Δ25.1923.2%3.2%25.1729.8%2.9%
55Δ24.9122.5%2.6%25.4429.6%2.5%
60Δ24.6125.7%2.4%25.7129.4%2.0%
65Δ24.3128.9%2.3%25.9829.2%1.5%
70Δ24.0132.1%2.1%26.2628.4%1.2%
75Δ23.5334.9%1.8%26.5427.6%0.9%
80Δ23.0537.7%1.5%26.8226.7%0.5%

20Δ

Calls
Pseudo strike
28.10
IV
44.2%
B/E move
13.7%
Puts
Pseudo strike
22.63
IV
46.1%
B/E move
11.0%

25Δ

Calls
Pseudo strike
27.09
IV
37.3%
B/E move
9.8%
Puts
Pseudo strike
23.55
IV
34.9%
B/E move
7.3%

30Δ

Calls
Pseudo strike
26.53
IV
33.5%
B/E move
7.8%
Puts
Pseudo strike
24.10
IV
29.3%
B/E move
5.3%

35Δ

Calls
Pseudo strike
26.00
IV
30.0%
B/E move
5.9%
Puts
Pseudo strike
24.37
IV
29.5%
B/E move
4.7%

40Δ

Calls
Pseudo strike
25.73
IV
27.7%
B/E move
5.0%
Puts
Pseudo strike
24.63
IV
29.7%
B/E move
4.0%

45Δ

Calls
Pseudo strike
25.46
IV
25.4%
B/E move
4.1%
Puts
Pseudo strike
24.90
IV
29.8%
B/E move
3.4%

50Δ

Calls
Pseudo strike
25.19
IV
23.2%
B/E move
3.2%
Puts
Pseudo strike
25.17
IV
29.8%
B/E move
2.9%

55Δ

Calls
Pseudo strike
24.91
IV
22.5%
B/E move
2.6%
Puts
Pseudo strike
25.44
IV
29.6%
B/E move
2.5%

60Δ

Calls
Pseudo strike
24.61
IV
25.7%
B/E move
2.4%
Puts
Pseudo strike
25.71
IV
29.4%
B/E move
2.0%

65Δ

Calls
Pseudo strike
24.31
IV
28.9%
B/E move
2.3%
Puts
Pseudo strike
25.98
IV
29.2%
B/E move
1.5%

70Δ

Calls
Pseudo strike
24.01
IV
32.1%
B/E move
2.1%
Puts
Pseudo strike
26.26
IV
28.4%
B/E move
1.2%

75Δ

Calls
Pseudo strike
23.53
IV
34.9%
B/E move
1.8%
Puts
Pseudo strike
26.54
IV
27.6%
B/E move
0.9%

80Δ

Calls
Pseudo strike
23.05
IV
37.7%
B/E move
1.5%
Puts
Pseudo strike
26.82
IV
26.7%
B/E move
0.5%

Options history

DTCR25.6525.7225.792026-10-20: 25.76%2026-10-21: 25.68%Oct 20Oct 21
Table
DateIV
25.76%
25.68%