IntraAlpha
Create free account Start free

Global X Funds Global X Data Center & Digital Infrastructure ETF DTCR

i

Market dataready · fetched 2026-11-12T03:04:04.407Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:54:16.677141878Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T03:04:03.807164+00:00

Share price$25.60
1D-2.5%
AH$25.10$25.36$25.61$25.87$26.125:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDTCR
Sold putSold callAH

Global X Funds Global X Data Center & Digital Infrastructure ETF options

Live interpolated DTCR call and put midpoint premiums by absolute delta.Global X Funds Global X Data Center & Digital Infrastructure ETF$0.16$0.72$1.28$1.84$2.40$22.87$24.31$25.75$27.19$28.6220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive DTCR spot · $25.60DTCR PRICE$0.37$0.26$0.32$0.37$0.43$0.56$0.71$0.87$1.03$1.23$1.55$1.87$2.24$0.31$0.22$0.27$0.32$0.37$0.42$0.47$0.52$0.57
Puts——
CallsCheap0.82×
Skew——
Implied moveBullish±$1.13
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.0288.3%14.8%23.5664.7%9.2%
25Δ26.9544.8%6.3%
30Δ26.6742.9%5.4%25.0527.7%3.0%
35Δ26.3840.9%4.5%25.1926.9%2.7%
40Δ26.0939.0%3.6%25.3226.1%2.3%
45Δ25.8540.2%3.1%25.4525.3%2.0%
50Δ25.6242.9%2.9%25.5924.6%1.7%
55Δ25.4045.7%2.6%25.7223.8%1.4%
60Δ25.1748.4%2.3%25.8523.0%1.0%
65Δ24.9051.5%2.1%25.9822.2%0.7%
70Δ24.5255.7%1.8%
75Δ24.1359.9%1.6%
80Δ23.6862.2%1.2%

20Δ

Calls
Pseudo strike
29.02
IV
88.3%
B/E move
14.8%
Puts
Pseudo strike
23.56
IV
64.7%
B/E move
9.2%

25Δ

Calls
Pseudo strike
26.95
IV
44.8%
B/E move
6.3%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
26.67
IV
42.9%
B/E move
5.4%
Puts
Pseudo strike
25.05
IV
27.7%
B/E move
3.0%

35Δ

Calls
Pseudo strike
26.38
IV
40.9%
B/E move
4.5%
Puts
Pseudo strike
25.19
IV
26.9%
B/E move
2.7%

40Δ

Calls
Pseudo strike
26.09
IV
39.0%
B/E move
3.6%
Puts
Pseudo strike
25.32
IV
26.1%
B/E move
2.3%

45Δ

Calls
Pseudo strike
25.85
IV
40.2%
B/E move
3.1%
Puts
Pseudo strike
25.45
IV
25.3%
B/E move
2.0%

50Δ

Calls
Pseudo strike
25.62
IV
42.9%
B/E move
2.9%
Puts
Pseudo strike
25.59
IV
24.6%
B/E move
1.7%

55Δ

Calls
Pseudo strike
25.40
IV
45.7%
B/E move
2.6%
Puts
Pseudo strike
25.72
IV
23.8%
B/E move
1.4%

60Δ

Calls
Pseudo strike
25.17
IV
48.4%
B/E move
2.3%
Puts
Pseudo strike
25.85
IV
23.0%
B/E move
1.0%

65Δ

Calls
Pseudo strike
24.90
IV
51.5%
B/E move
2.1%
Puts
Pseudo strike
25.98
IV
22.2%
B/E move
0.7%

70Δ

Calls
Pseudo strike
24.52
IV
55.7%
B/E move
1.8%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
24.13
IV
59.9%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
23.68
IV
62.2%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend30.68%
Daily EOD
DTCR23.4%27.3%31.2%2026-10-19: 24.57%2026-10-20: 25.76%2026-10-21: 25.68%2026-10-22: 26.61%2026-10-23: 28.50%2026-10-26: 23.96%2026-10-27: 27.92%2026-10-28: 28.76%2026-10-29: 27.81%2026-10-30: 30.68%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
24.57%
25.76%
25.68%
26.61%
28.50%
23.96%
27.92%
28.76%
27.81%
30.68%