Share price$133.06
1D+2.1%
Sold putSold callAH
DTE Energy Company DTE
i
Market datapartial · fetched 2026-10-22T23:57:19.029Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T23:00:00.00233062Z
FundamentalsAlpha Vantage · unavailable
DTE Energy Company options
PutsExpensive1.18×
CallsCheap0.71×
SkewBearish+6.70 pp
Implied moveBearish±$6.61
TiltBearish17.6% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 139.73 | 18.5% | 5.6% | 125.67 | 26.2% | 6.4% |
| 25Δ | 138.64 | 18.2% | 5.0% | 127.16 | 26.1% | 5.6% |
| 30Δ | 137.55 | 17.9% | 4.3% | 128.64 | 26.0% | 4.8% |
| 35Δ | 136.46 | 17.6% | 3.7% | 130.10 | 25.9% | 4.0% |
| 40Δ | 135.37 | 17.3% | 3.1% | 131.30 | 25.4% | 3.5% |
| 45Δ | 134.42 | 17.4% | 2.7% | 132.51 | 24.9% | 3.0% |
| 50Δ | 133.55 | 17.6% | 2.4% | 133.71 | 24.4% | 2.4% |
| 55Δ | 132.67 | 17.8% | 2.2% | 134.91 | 23.9% | 1.9% |
| 60Δ | 131.80 | 18.0% | 1.9% | 136.10 | 23.6% | 1.6% |
| 65Δ | 130.93 | 18.2% | 1.6% | 137.30 | 23.3% | 1.2% |
| 70Δ | 130.05 | 18.4% | 1.3% | 138.50 | 23.0% | 0.9% |
| 75Δ | 128.79 | 18.5% | 1.1% | 139.69 | 22.7% | 0.6% |
| 80Δ | 127.51 | 18.6% | 0.9% | 142.93 | 25.6% | 0.4% |
20Δ
- Pseudo strike
- 139.73
- IV
- 18.5%
- B/E move
- 5.6%
- Pseudo strike
- 125.67
- IV
- 26.2%
- B/E move
- 6.4%
25Δ
- Pseudo strike
- 138.64
- IV
- 18.2%
- B/E move
- 5.0%
- Pseudo strike
- 127.16
- IV
- 26.1%
- B/E move
- 5.6%
30Δ
- Pseudo strike
- 137.55
- IV
- 17.9%
- B/E move
- 4.3%
- Pseudo strike
- 128.64
- IV
- 26.0%
- B/E move
- 4.8%
35Δ
- Pseudo strike
- 136.46
- IV
- 17.6%
- B/E move
- 3.7%
- Pseudo strike
- 130.10
- IV
- 25.9%
- B/E move
- 4.0%
40Δ
- Pseudo strike
- 135.37
- IV
- 17.3%
- B/E move
- 3.1%
- Pseudo strike
- 131.30
- IV
- 25.4%
- B/E move
- 3.5%
45Δ
- Pseudo strike
- 134.42
- IV
- 17.4%
- B/E move
- 2.7%
- Pseudo strike
- 132.51
- IV
- 24.9%
- B/E move
- 3.0%
50Δ
- Pseudo strike
- 133.55
- IV
- 17.6%
- B/E move
- 2.4%
- Pseudo strike
- 133.71
- IV
- 24.4%
- B/E move
- 2.4%
55Δ
- Pseudo strike
- 132.67
- IV
- 17.8%
- B/E move
- 2.2%
- Pseudo strike
- 134.91
- IV
- 23.9%
- B/E move
- 1.9%
60Δ
- Pseudo strike
- 131.80
- IV
- 18.0%
- B/E move
- 1.9%
- Pseudo strike
- 136.10
- IV
- 23.6%
- B/E move
- 1.6%
65Δ
- Pseudo strike
- 130.93
- IV
- 18.2%
- B/E move
- 1.6%
- Pseudo strike
- 137.30
- IV
- 23.3%
- B/E move
- 1.2%
70Δ
- Pseudo strike
- 130.05
- IV
- 18.4%
- B/E move
- 1.3%
- Pseudo strike
- 138.50
- IV
- 23.0%
- B/E move
- 0.9%
75Δ
- Pseudo strike
- 128.79
- IV
- 18.5%
- B/E move
- 1.1%
- Pseudo strike
- 139.69
- IV
- 22.7%
- B/E move
- 0.6%
80Δ
- Pseudo strike
- 127.51
- IV
- 18.6%
- B/E move
- 0.9%
- Pseudo strike
- 142.93
- IV
- 25.6%
- B/E move
- 0.4%
Options history
Table
| Date | IV |
|---|---|
| 19.64% | |
| 19.84% |