IntraAlpha
Create free account Start free

ALPS Disruptive Technologies ETF DTEC

i

Market datapartial · fetched 2026-10-22T23:49:23.828Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.003869781Z

FundamentalsAlpha Vantage · unavailable

Share price$51.96
1D+0.1%
AH$51.59$51.62$51.65$51.68$51.715:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDTEC
Sold putSold callAH

ALPS Disruptive Technologies ETF options

Live interpolated DTEC call and put midpoint premiums by absolute delta.ALPS Disruptive Technologies ETF$0.56$1.82$3.08$4.33$5.59$46.41$49.15$51.89$54.63$57.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DTEC spot · $51.96DTEC PRICE$0.70$0.75$0.84$0.95$1.08$1.24$1.42$1.65$1.94$2.32$2.83$3.34$3.98$0.83$0.93$1.01$1.14$1.28$1.43$1.64$1.90$2.18$2.47$2.78$3.12$5.23
PutsExpensive1.41×
CallsExpensive1.42×
SkewBearish+1.03 pp
Implied moveBearish±$3.06
TiltBearish5.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ58.5845.6%14.1%47.0247.5%11.1%
25Δ56.1436.0%9.5%48.5840.5%8.3%
30Δ54.8731.7%7.2%49.7634.7%6.2%
35Δ53.9928.9%5.7%50.5731.6%4.9%
40Δ53.3527.1%4.7%51.2129.4%3.9%
45Δ52.7725.9%3.9%51.7627.6%3.2%
50Δ52.2725.4%3.3%52.2726.6%2.6%
55Δ51.7825.2%2.8%52.7626.4%2.1%
60Δ51.3025.7%2.5%53.2526.1%1.7%
65Δ50.7626.7%2.1%53.7425.6%1.3%
70Δ50.1228.6%1.9%54.2325.0%1.0%
75Δ49.4529.3%1.6%54.7324.3%0.7%
80Δ48.6530.4%1.3%56.8234.5%0.7%

20Δ

Calls
Pseudo strike
58.58
IV
45.6%
B/E move
14.1%
Puts
Pseudo strike
47.02
IV
47.5%
B/E move
11.1%

25Δ

Calls
Pseudo strike
56.14
IV
36.0%
B/E move
9.5%
Puts
Pseudo strike
48.58
IV
40.5%
B/E move
8.3%

30Δ

Calls
Pseudo strike
54.87
IV
31.7%
B/E move
7.2%
Puts
Pseudo strike
49.76
IV
34.7%
B/E move
6.2%

35Δ

Calls
Pseudo strike
53.99
IV
28.9%
B/E move
5.7%
Puts
Pseudo strike
50.57
IV
31.6%
B/E move
4.9%

40Δ

Calls
Pseudo strike
53.35
IV
27.1%
B/E move
4.7%
Puts
Pseudo strike
51.21
IV
29.4%
B/E move
3.9%

45Δ

Calls
Pseudo strike
52.77
IV
25.9%
B/E move
3.9%
Puts
Pseudo strike
51.76
IV
27.6%
B/E move
3.2%

50Δ

Calls
Pseudo strike
52.27
IV
25.4%
B/E move
3.3%
Puts
Pseudo strike
52.27
IV
26.6%
B/E move
2.6%

55Δ

Calls
Pseudo strike
51.78
IV
25.2%
B/E move
2.8%
Puts
Pseudo strike
52.76
IV
26.4%
B/E move
2.1%

60Δ

Calls
Pseudo strike
51.30
IV
25.7%
B/E move
2.5%
Puts
Pseudo strike
53.25
IV
26.1%
B/E move
1.7%

65Δ

Calls
Pseudo strike
50.76
IV
26.7%
B/E move
2.1%
Puts
Pseudo strike
53.74
IV
25.6%
B/E move
1.3%

70Δ

Calls
Pseudo strike
50.12
IV
28.6%
B/E move
1.9%
Puts
Pseudo strike
54.23
IV
25.0%
B/E move
1.0%

75Δ

Calls
Pseudo strike
49.45
IV
29.3%
B/E move
1.6%
Puts
Pseudo strike
54.73
IV
24.3%
B/E move
0.7%

80Δ

Calls
Pseudo strike
48.65
IV
30.4%
B/E move
1.3%
Puts
Pseudo strike
56.82
IV
34.5%
B/E move
0.7%

Options history

DTEC25.4339.8054.172026-10-20: 27.41%2026-10-21: 52.19%Oct 20Oct 21
Table
DateIV
27.41%
52.19%