IntraAlpha
Create free account Start free

Aptus Large Cap Enhanced Yield ETF DUBS

i

Market datapartial · fetched 2026-10-22T13:03:25.235Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:02.374611368Z

FundamentalsAlpha Vantage · unavailable

Share price$43.47
1D+0.5%
AH$43.18$43.27$43.37$43.46$43.555:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDUBS
Sold putSold callAH

Aptus Large Cap Enhanced Yield ETF options

Live interpolated DUBS call and put midpoint premiums by absolute delta.Aptus Large Cap Enhanced Yield ETF$0.39$0.75$1.12$1.49$1.86$39.41$41.41$43.42$45.43$47.4420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DUBS spot · $43.47DUBS PRICE$0.42$0.43$0.47$0.53$0.58$0.65$0.74$0.83$0.91$1.00$1.25$1.50$1.75$0.48$0.53$0.59$0.62$0.67$0.72$0.78$0.83$0.93$1.15$1.37$1.60
PutsCheap0.72×
CallsCheap0.69×
SkewBearish+1.39 pp
Implied moveBearish±$1.52
TiltBullish3.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ47.3532.4%9.9%40.4033.9%8.2%
25Δ45.8524.5%6.5%41.4428.1%5.9%
30Δ45.0820.8%4.8%42.1524.3%4.4%
35Δ44.6518.9%3.9%42.6521.2%3.3%
40Δ44.2717.3%3.2%43.0818.6%2.4%
45Δ43.9316.0%2.6%43.3217.2%2.0%
50Δ43.7015.4%2.2%43.5715.8%1.6%
55Δ43.4614.8%1.9%43.8114.4%1.1%
60Δ43.2314.1%1.6%44.0713.5%0.7%
65Δ43.0013.5%1.2%44.3614.1%0.6%
70Δ42.6814.2%1.1%44.6414.6%0.5%
75Δ42.3714.8%0.9%44.9315.1%0.3%
80Δ42.0615.4%0.8%

20Δ

Calls
Pseudo strike
47.35
IV
32.4%
B/E move
9.9%
Puts
Pseudo strike
40.40
IV
33.9%
B/E move
8.2%

25Δ

Calls
Pseudo strike
45.85
IV
24.5%
B/E move
6.5%
Puts
Pseudo strike
41.44
IV
28.1%
B/E move
5.9%

30Δ

Calls
Pseudo strike
45.08
IV
20.8%
B/E move
4.8%
Puts
Pseudo strike
42.15
IV
24.3%
B/E move
4.4%

35Δ

Calls
Pseudo strike
44.65
IV
18.9%
B/E move
3.9%
Puts
Pseudo strike
42.65
IV
21.2%
B/E move
3.3%

40Δ

Calls
Pseudo strike
44.27
IV
17.3%
B/E move
3.2%
Puts
Pseudo strike
43.08
IV
18.6%
B/E move
2.4%

45Δ

Calls
Pseudo strike
43.93
IV
16.0%
B/E move
2.6%
Puts
Pseudo strike
43.32
IV
17.2%
B/E move
2.0%

50Δ

Calls
Pseudo strike
43.70
IV
15.4%
B/E move
2.2%
Puts
Pseudo strike
43.57
IV
15.8%
B/E move
1.6%

55Δ

Calls
Pseudo strike
43.46
IV
14.8%
B/E move
1.9%
Puts
Pseudo strike
43.81
IV
14.4%
B/E move
1.1%

60Δ

Calls
Pseudo strike
43.23
IV
14.1%
B/E move
1.6%
Puts
Pseudo strike
44.07
IV
13.5%
B/E move
0.7%

65Δ

Calls
Pseudo strike
43.00
IV
13.5%
B/E move
1.2%
Puts
Pseudo strike
44.36
IV
14.1%
B/E move
0.6%

70Δ

Calls
Pseudo strike
42.68
IV
14.2%
B/E move
1.1%
Puts
Pseudo strike
44.64
IV
14.6%
B/E move
0.5%

75Δ

Calls
Pseudo strike
42.37
IV
14.8%
B/E move
0.9%
Puts
Pseudo strike
44.93
IV
15.1%
B/E move
0.3%

80Δ

Calls
Pseudo strike
42.06
IV
15.4%
B/E move
0.8%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations