IntraAlpha
Create free account Start free

U.S. High Relative Profitability Portfolio ETF Class Shares DUHP

i

Market datapartial · fetched 2026-10-22T18:13:52.309Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:13:30.308891483Z

FundamentalsAlpha Vantage · unavailable

Share price$42.44
1D-0.1%
$42.33$42.41$42.49$42.57$42.655:30 AM6:30 AM9:00 AM1:00 PMDUHP
Sold putSold call

U.S. High Relative Profitability Portfolio ETF Class Shares options

Live interpolated DUHP call and put midpoint premiums by absolute delta.U.S. High Relative Profitability Portfolio ETF Class Shares$1.75$2.18$2.60$3.02$3.45$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEDUHP PRICE$1.80$2.31$2.82$3.32
Puts——
CallsCheap0.50×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ41.5816.9%2.2%
70Δ40.9718.1%2.0%
75Δ40.3619.3%1.7%
80Δ39.7520.5%1.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
41.58
IV
16.9%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
40.97
IV
18.1%
B/E move
2.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
40.36
IV
19.3%
B/E move
1.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
39.75
IV
20.5%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

Options history

DUHP14.0614.6415.222026-10-20: 15.14%2026-10-21: 14.14%Oct 20Oct 21
Table
DateIV
15.14%
14.14%