IntraAlpha
Create free account Start free

Themes ETF Trust Leverage Shares 2X Long DUOL Daily ETF DUOG

i

Market datapartial · fetched 2026-10-23T15:45:38.221Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.560884936Z

FundamentalsAlpha Vantage · unavailable

Share price$49.75
1D+0.2%
AH$50.97$51.01$51.04$51.08$51.115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDUOG
Sold putSold callAH

Themes ETF Trust Leverage Shares 2X Long DUOL Daily ETF options

Live interpolated DUOG call and put midpoint premiums by absolute delta.Themes ETF Trust Leverage Shares 2X Long DUOL Daily ETF$2.21$7.71$13.22$18.73$24.24$24.50$38.51$52.52$66.53$80.5420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DUOG spot · $49.75DUOG PRICE$2.80$3.55$4.36$5.29$6.29$7.38$8.64$10.05$11.67$13.48$15.54$18.48$3.16$4.12$5.06$6.25$7.69$8.96$10.44$11.88$13.79$15.91$17.85$20.08$22.65
PutsExpensive1.22×
CallsExpensive1.81×
SkewBullish-40.06 pp
Implied moveBearish±$17.82
TiltBearish15.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ37.77161.2%30.4%
25Δ76.27167.7%58.9%40.83157.9%26.2%
30Δ71.33169.1%50.5%43.65151.5%22.4%
35Δ66.94169.9%43.3%46.37148.9%19.4%
40Δ63.21173.2%37.7%48.98149.8%17.0%
45Δ59.69175.3%32.6%51.49146.7%14.5%
50Δ56.29177.3%28.0%54.05144.3%12.3%
55Δ53.13181.1%24.2%56.51140.4%10.3%
60Δ49.99185.5%20.7%59.27139.2%8.6%
65Δ46.77189.8%17.4%62.17137.8%7.0%
70Δ43.45195.2%14.4%64.88133.6%5.5%
75Δ40.01202.0%11.7%67.78129.5%4.1%
80Δ35.99216.5%9.5%71.00124.8%2.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
37.77
IV
161.2%
B/E move
30.4%

25Δ

Calls
Pseudo strike
76.27
IV
167.7%
B/E move
58.9%
Puts
Pseudo strike
40.83
IV
157.9%
B/E move
26.2%

30Δ

Calls
Pseudo strike
71.33
IV
169.1%
B/E move
50.5%
Puts
Pseudo strike
43.65
IV
151.5%
B/E move
22.4%

35Δ

Calls
Pseudo strike
66.94
IV
169.9%
B/E move
43.3%
Puts
Pseudo strike
46.37
IV
148.9%
B/E move
19.4%

40Δ

Calls
Pseudo strike
63.21
IV
173.2%
B/E move
37.7%
Puts
Pseudo strike
48.98
IV
149.8%
B/E move
17.0%

45Δ

Calls
Pseudo strike
59.69
IV
175.3%
B/E move
32.6%
Puts
Pseudo strike
51.49
IV
146.7%
B/E move
14.5%

50Δ

Calls
Pseudo strike
56.29
IV
177.3%
B/E move
28.0%
Puts
Pseudo strike
54.05
IV
144.3%
B/E move
12.3%

55Δ

Calls
Pseudo strike
53.13
IV
181.1%
B/E move
24.2%
Puts
Pseudo strike
56.51
IV
140.4%
B/E move
10.3%

60Δ

Calls
Pseudo strike
49.99
IV
185.5%
B/E move
20.7%
Puts
Pseudo strike
59.27
IV
139.2%
B/E move
8.6%

65Δ

Calls
Pseudo strike
46.77
IV
189.8%
B/E move
17.4%
Puts
Pseudo strike
62.17
IV
137.8%
B/E move
7.0%

70Δ

Calls
Pseudo strike
43.45
IV
195.2%
B/E move
14.4%
Puts
Pseudo strike
64.88
IV
133.6%
B/E move
5.5%

75Δ

Calls
Pseudo strike
40.01
IV
202.0%
B/E move
11.7%
Puts
Pseudo strike
67.78
IV
129.5%
B/E move
4.1%

80Δ

Calls
Pseudo strike
35.99
IV
216.5%
B/E move
9.5%
Puts
Pseudo strike
71.00
IV
124.8%
B/E move
2.8%

Options history

DUOG125.48127.18128.892026-10-20: 128.65%2026-10-21: 125.71%Oct 20Oct 21
Table
DateIV
128.65%
125.71%