IntraAlpha
Create free account Start free

Direxion Daily Gold Miners Index Bear 2X ETF DUST

i

Market dataready · fetched 2026-10-15T20:33:44.969Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:27:38.081028137Z

FundamentalsAlpha Vantage · ready

Share price$40.02
1D-6.5%
AH$39.63$40.54$41.45$42.35$43.265:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDUST
Sold putSold callAH

Direxion Daily Gold Miners Index Bear 2X ETF options

Live interpolated DUST call and put midpoint premiums by absolute delta.Direxion Daily Gold Miners Index Bear 2X ETF$0.11$1.53$2.95$4.37$5.79$36.55$38.61$40.68$42.74$44.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $40.02OPTION PRICELive DUST spot · $40.02DUST PRICE$0.26$0.55$0.88$0.93$0.99$1.14$1.31$1.59$1.94$2.31$2.70$3.48$5.38$0.55$0.75$0.50$0.51$0.59$0.67$0.74$0.77$0.81$0.85$0.89$0.93$0.97
PutsCheap0.80×
CallsExpensive3.10×
SkewBullish-89.63 pp
Implied moveBullish±$2.04
TiltBullish42.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ42.27118.5%6.3%37.01204.5%8.9%
25Δ42.48170.4%7.5%36.91242.4%9.6%
30Δ43.00236.5%9.6%38.68126.3%4.6%
35Δ42.09206.2%7.5%39.23101.3%3.3%
40Δ41.19176.0%5.4%39.5296.5%2.7%
45Δ40.64167.4%4.4%39.8091.7%2.2%
50Δ40.18164.4%3.7%40.0486.4%1.8%
55Δ39.71169.8%3.2%40.1680.2%1.6%
60Δ39.23180.8%2.9%40.2973.9%1.4%
65Δ38.70188.7%2.5%40.4267.7%1.1%
70Δ38.14193.7%2.1%40.5561.4%0.9%
75Δ37.27220.8%1.8%40.6755.2%0.7%
80Δ35.41308.4%1.9%40.8048.9%0.5%

20Δ

Calls
Pseudo strike
42.27
IV
118.5%
B/E move
6.3%
Puts
Pseudo strike
37.01
IV
204.5%
B/E move
8.9%

25Δ

Calls
Pseudo strike
42.48
IV
170.4%
B/E move
7.5%
Puts
Pseudo strike
36.91
IV
242.4%
B/E move
9.6%

30Δ

Calls
Pseudo strike
43.00
IV
236.5%
B/E move
9.6%
Puts
Pseudo strike
38.68
IV
126.3%
B/E move
4.6%

35Δ

Calls
Pseudo strike
42.09
IV
206.2%
B/E move
7.5%
Puts
Pseudo strike
39.23
IV
101.3%
B/E move
3.3%

40Δ

Calls
Pseudo strike
41.19
IV
176.0%
B/E move
5.4%
Puts
Pseudo strike
39.52
IV
96.5%
B/E move
2.7%

45Δ

Calls
Pseudo strike
40.64
IV
167.4%
B/E move
4.4%
Puts
Pseudo strike
39.80
IV
91.7%
B/E move
2.2%

50Δ

Calls
Pseudo strike
40.18
IV
164.4%
B/E move
3.7%
Puts
Pseudo strike
40.04
IV
86.4%
B/E move
1.8%

55Δ

Calls
Pseudo strike
39.71
IV
169.8%
B/E move
3.2%
Puts
Pseudo strike
40.16
IV
80.2%
B/E move
1.6%

60Δ

Calls
Pseudo strike
39.23
IV
180.8%
B/E move
2.9%
Puts
Pseudo strike
40.29
IV
73.9%
B/E move
1.4%

65Δ

Calls
Pseudo strike
38.70
IV
188.7%
B/E move
2.5%
Puts
Pseudo strike
40.42
IV
67.7%
B/E move
1.1%

70Δ

Calls
Pseudo strike
38.14
IV
193.7%
B/E move
2.1%
Puts
Pseudo strike
40.55
IV
61.4%
B/E move
0.9%

75Δ

Calls
Pseudo strike
37.27
IV
220.8%
B/E move
1.8%
Puts
Pseudo strike
40.67
IV
55.2%
B/E move
0.7%

80Δ

Calls
Pseudo strike
35.41
IV
308.4%
B/E move
1.9%
Puts
Pseudo strike
40.80
IV
48.9%
B/E move
0.5%