Share price$180.48
1D+2.4%
Sold putSold call
DaVita Inc. DVA
i
Market datapartial · fetched 2026-10-22T16:38:38.876Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T16:38:20.920736623Z
FundamentalsAlpha Vantage · unavailable
DaVita Inc. options
PutsFair1.00×
CallsExpensive1.40×
SkewBearish+1.90 pp
Implied moveBearish±$21.01
TiltBearish11.0% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 206.36 | 50.1% | 15.8% | 160.53 | 55.8% | 12.9% |
| 25Δ | 200.86 | 49.3% | 13.2% | 165.05 | 54.9% | 11.0% |
| 30Δ | 196.63 | 49.2% | 11.4% | 168.99 | 54.4% | 9.5% |
| 35Δ | 192.92 | 49.4% | 10.0% | 172.68 | 53.9% | 8.2% |
| 40Δ | 189.43 | 49.7% | 8.7% | 176.23 | 53.3% | 7.1% |
| 45Δ | 186.12 | 49.9% | 7.5% | 179.65 | 52.6% | 6.0% |
| 50Δ | 182.87 | 50.6% | 6.6% | 182.95 | 51.6% | 5.0% |
| 55Δ | 179.64 | 51.3% | 5.7% | 186.31 | 51.1% | 4.2% |
| 60Δ | 176.33 | 51.6% | 4.8% | 189.81 | 51.5% | 3.5% |
| 65Δ | 172.87 | 52.2% | 4.1% | 193.21 | 50.5% | 2.8% |
| 70Δ | 169.26 | 52.9% | 3.4% | 197.64 | 51.8% | 2.2% |
| 75Δ | 165.40 | 53.4% | 2.7% | 203.12 | 53.7% | 1.8% |
| 80Δ | 160.73 | 55.1% | 2.1% | 208.51 | 54.2% | 1.2% |
20Δ
- Pseudo strike
- 206.36
- IV
- 50.1%
- B/E move
- 15.8%
- Pseudo strike
- 160.53
- IV
- 55.8%
- B/E move
- 12.9%
25Δ
- Pseudo strike
- 200.86
- IV
- 49.3%
- B/E move
- 13.2%
- Pseudo strike
- 165.05
- IV
- 54.9%
- B/E move
- 11.0%
30Δ
- Pseudo strike
- 196.63
- IV
- 49.2%
- B/E move
- 11.4%
- Pseudo strike
- 168.99
- IV
- 54.4%
- B/E move
- 9.5%
35Δ
- Pseudo strike
- 192.92
- IV
- 49.4%
- B/E move
- 10.0%
- Pseudo strike
- 172.68
- IV
- 53.9%
- B/E move
- 8.2%
40Δ
- Pseudo strike
- 189.43
- IV
- 49.7%
- B/E move
- 8.7%
- Pseudo strike
- 176.23
- IV
- 53.3%
- B/E move
- 7.1%
45Δ
- Pseudo strike
- 186.12
- IV
- 49.9%
- B/E move
- 7.5%
- Pseudo strike
- 179.65
- IV
- 52.6%
- B/E move
- 6.0%
50Δ
- Pseudo strike
- 182.87
- IV
- 50.6%
- B/E move
- 6.6%
- Pseudo strike
- 182.95
- IV
- 51.6%
- B/E move
- 5.0%
55Δ
- Pseudo strike
- 179.64
- IV
- 51.3%
- B/E move
- 5.7%
- Pseudo strike
- 186.31
- IV
- 51.1%
- B/E move
- 4.2%
60Δ
- Pseudo strike
- 176.33
- IV
- 51.6%
- B/E move
- 4.8%
- Pseudo strike
- 189.81
- IV
- 51.5%
- B/E move
- 3.5%
65Δ
- Pseudo strike
- 172.87
- IV
- 52.2%
- B/E move
- 4.1%
- Pseudo strike
- 193.21
- IV
- 50.5%
- B/E move
- 2.8%
70Δ
- Pseudo strike
- 169.26
- IV
- 52.9%
- B/E move
- 3.4%
- Pseudo strike
- 197.64
- IV
- 51.8%
- B/E move
- 2.2%
75Δ
- Pseudo strike
- 165.40
- IV
- 53.4%
- B/E move
- 2.7%
- Pseudo strike
- 203.12
- IV
- 53.7%
- B/E move
- 1.8%
80Δ
- Pseudo strike
- 160.73
- IV
- 55.1%
- B/E move
- 2.1%
- Pseudo strike
- 208.51
- IV
- 54.2%
- B/E move
- 1.2%
Options history
Table
| Date | IV |
|---|---|
| 43.29% | |
| 43.99% |