IntraAlpha
Create free account Start free

iShares Emerging Markets Dividend ETF DVYE

i

Market datapartial · fetched 2026-10-22T16:42:05.728Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:40:48.527064047Z

FundamentalsAlpha Vantage · unavailable

Share price$34.65
1D-0.8%
$34.52$34.63$34.74$34.85$34.965:30 AM6:30 AM9:00 AM1:00 PMDVYE
Sold putSold call

iShares Emerging Markets Dividend ETF options

Live interpolated DVYE call and put midpoint premiums by absolute delta.iShares Emerging Markets Dividend ETF$0.72$1.19$1.65$2.12$2.59$30.57$32.62$34.66$36.71$38.7620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DVYE spot · $34.65DVYE PRICE$0.85$0.86$0.89$0.92$0.95$1.06$1.29$1.52$1.76$1.99$2.22$2.45$0.85$0.77$0.80$0.92$1.03$1.08$1.13$1.20$1.28$1.36$1.44$1.58$2.00
PutsFair0.97×
CallsFair1.02×
SkewBullish-1.47 pp
Implied moveBearish±$2.19
TiltBullish4.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.9970.5%15.9%
25Δ39.8963.6%17.6%31.8050.5%10.4%
30Δ37.8049.4%11.6%32.9540.4%7.2%
35Δ36.7441.8%8.6%33.5237.7%5.9%
40Δ36.0836.5%6.8%34.0535.1%4.7%
45Δ35.4231.1%5.0%34.4431.4%3.7%
50Δ34.8727.6%3.7%34.8427.8%2.7%
55Δ34.5027.2%3.3%35.1325.3%2.0%
60Δ34.1326.8%2.9%35.3623.4%1.6%
65Δ33.7726.4%2.5%35.5921.6%1.2%
70Δ33.4026.0%2.1%35.8219.8%0.8%
75Δ33.0325.6%1.8%36.0918.6%0.4%
80Δ32.6625.2%1.4%36.5619.9%0.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.99
IV
70.5%
B/E move
15.9%

25Δ

Calls
Pseudo strike
39.89
IV
63.6%
B/E move
17.6%
Puts
Pseudo strike
31.80
IV
50.5%
B/E move
10.4%

30Δ

Calls
Pseudo strike
37.80
IV
49.4%
B/E move
11.6%
Puts
Pseudo strike
32.95
IV
40.4%
B/E move
7.2%

35Δ

Calls
Pseudo strike
36.74
IV
41.8%
B/E move
8.6%
Puts
Pseudo strike
33.52
IV
37.7%
B/E move
5.9%

40Δ

Calls
Pseudo strike
36.08
IV
36.5%
B/E move
6.8%
Puts
Pseudo strike
34.05
IV
35.1%
B/E move
4.7%

45Δ

Calls
Pseudo strike
35.42
IV
31.1%
B/E move
5.0%
Puts
Pseudo strike
34.44
IV
31.4%
B/E move
3.7%

50Δ

Calls
Pseudo strike
34.87
IV
27.6%
B/E move
3.7%
Puts
Pseudo strike
34.84
IV
27.8%
B/E move
2.7%

55Δ

Calls
Pseudo strike
34.50
IV
27.2%
B/E move
3.3%
Puts
Pseudo strike
35.13
IV
25.3%
B/E move
2.0%

60Δ

Calls
Pseudo strike
34.13
IV
26.8%
B/E move
2.9%
Puts
Pseudo strike
35.36
IV
23.4%
B/E move
1.6%

65Δ

Calls
Pseudo strike
33.77
IV
26.4%
B/E move
2.5%
Puts
Pseudo strike
35.59
IV
21.6%
B/E move
1.2%

70Δ

Calls
Pseudo strike
33.40
IV
26.0%
B/E move
2.1%
Puts
Pseudo strike
35.82
IV
19.8%
B/E move
0.8%

75Δ

Calls
Pseudo strike
33.03
IV
25.6%
B/E move
1.8%
Puts
Pseudo strike
36.09
IV
18.6%
B/E move
0.4%

80Δ

Calls
Pseudo strike
32.66
IV
25.2%
B/E move
1.4%
Puts
Pseudo strike
36.56
IV
19.9%
B/E move
0.3%

Options history

DVYE26.0626.0926.112026-10-20: 26.09%2026-10-21: 26.08%Oct 20Oct 21
Table
DateIV
26.09%
26.08%