IntraAlpha
Create free account Start free

WisdomTree International Equity Fund DWM

i

Market datapartial · fetched 2026-10-22T16:54:10.023Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:40:44.782599677Z

FundamentalsAlpha Vantage · unavailable

Share price$72.76
1D-0.4%
$72.70$72.80$72.90$73.00$73.105:30 AM6:30 AM9:00 AM1:00 PMDWM
Sold putSold call

WisdomTree International Equity Fund options

Live interpolated DWM call and put midpoint premiums by absolute delta.WisdomTree International Equity Fund$0.70$1.60$2.49$3.39$4.28$67.89$70.49$73.08$75.68$78.2720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DWM spot · $72.76DWM PRICE$0.80$0.84$0.91$1.03$1.12$1.28$1.47$1.70$1.95$2.32$2.73$3.29$4.03$0.86$0.93$1.00$1.10$1.19$1.27$1.35$1.46$1.56$1.70$1.94$2.19$2.46
PutsExpensive1.28×
CallsExpensive1.83×
SkewBullish-3.13 pp
Implied moveBullish±$2.82
TiltBullish10.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ80.0936.6%11.2%67.4035.8%8.6%
25Δ77.3828.6%7.5%69.2829.2%6.1%
30Δ75.8824.2%5.5%70.5324.8%4.4%
35Δ74.9522.0%4.4%71.3922.0%3.4%
40Δ74.2119.9%3.5%72.0919.7%2.6%
45Δ73.6218.9%2.9%72.6117.8%1.9%
50Δ73.0918.5%2.5%73.0816.0%1.4%
55Δ72.6118.3%2.1%73.4114.9%1.1%
60Δ72.1418.3%1.8%73.7413.9%0.8%
65Δ71.6018.7%1.6%74.0712.9%0.5%
70Δ71.0319.3%1.4%74.4412.7%0.4%
75Δ70.3320.2%1.2%74.8012.5%0.2%
80Δ69.4621.5%1.0%75.1712.1%0.1%

20Δ

Calls
Pseudo strike
80.09
IV
36.6%
B/E move
11.2%
Puts
Pseudo strike
67.40
IV
35.8%
B/E move
8.6%

25Δ

Calls
Pseudo strike
77.38
IV
28.6%
B/E move
7.5%
Puts
Pseudo strike
69.28
IV
29.2%
B/E move
6.1%

30Δ

Calls
Pseudo strike
75.88
IV
24.2%
B/E move
5.5%
Puts
Pseudo strike
70.53
IV
24.8%
B/E move
4.4%

35Δ

Calls
Pseudo strike
74.95
IV
22.0%
B/E move
4.4%
Puts
Pseudo strike
71.39
IV
22.0%
B/E move
3.4%

40Δ

Calls
Pseudo strike
74.21
IV
19.9%
B/E move
3.5%
Puts
Pseudo strike
72.09
IV
19.7%
B/E move
2.6%

45Δ

Calls
Pseudo strike
73.62
IV
18.9%
B/E move
2.9%
Puts
Pseudo strike
72.61
IV
17.8%
B/E move
1.9%

50Δ

Calls
Pseudo strike
73.09
IV
18.5%
B/E move
2.5%
Puts
Pseudo strike
73.08
IV
16.0%
B/E move
1.4%

55Δ

Calls
Pseudo strike
72.61
IV
18.3%
B/E move
2.1%
Puts
Pseudo strike
73.41
IV
14.9%
B/E move
1.1%

60Δ

Calls
Pseudo strike
72.14
IV
18.3%
B/E move
1.8%
Puts
Pseudo strike
73.74
IV
13.9%
B/E move
0.8%

65Δ

Calls
Pseudo strike
71.60
IV
18.7%
B/E move
1.6%
Puts
Pseudo strike
74.07
IV
12.9%
B/E move
0.5%

70Δ

Calls
Pseudo strike
71.03
IV
19.3%
B/E move
1.4%
Puts
Pseudo strike
74.44
IV
12.7%
B/E move
0.4%

75Δ

Calls
Pseudo strike
70.33
IV
20.2%
B/E move
1.2%
Puts
Pseudo strike
74.80
IV
12.5%
B/E move
0.2%

80Δ

Calls
Pseudo strike
69.46
IV
21.5%
B/E move
1.0%
Puts
Pseudo strike
75.17
IV
12.1%
B/E move
0.1%

Options history

DWM15.6515.8015.942026-10-20: 15.92%2026-10-21: 15.67%Oct 20Oct 21
Table
DateIV
15.92%
15.67%