IntraAlpha
Create free account Start free

State Street SPDR S&P International Dividend ETF DWX

i

Market datapartial · fetched 2026-10-23T01:59:10.314Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.176660251Z

FundamentalsAlpha Vantage · unavailable

Share price$47.06
1D+0.7%
AH$46.73$46.82$46.91$46.99$47.085:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDWX
Sold putSold callAH

State Street SPDR S&P International Dividend ETF options

Live interpolated DWX call and put midpoint premiums by absolute delta.State Street SPDR S&P International Dividend ETF$0.64$1.16$1.69$2.21$2.73$43.27$45.12$46.98$48.83$50.6820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DWX spot · $47.06DWX PRICE$0.70$0.70$0.70$0.73$0.77$0.85$0.92$1.00$1.08$1.16$1.24$1.32$1.44$0.70$0.73$0.77$0.83$0.90$0.97$1.06$1.15$1.24$1.39$1.64$1.89$2.58
PutsExpensive2.14×
CallsExpensive1.57×
SkewBearish+1.26 pp
Implied moveBearish±$1.98
TiltBearish11.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ53.8050.7%15.8%42.8244.7%10.5%
25Δ50.9837.4%9.8%44.3435.6%7.3%
30Δ49.5129.3%6.7%45.3329.7%5.3%
35Δ48.6524.5%4.9%46.0425.7%3.9%
40Δ48.0421.2%3.7%46.5023.3%3.1%
45Δ47.6819.7%3.1%46.9520.9%2.3%
50Δ47.3418.2%2.6%47.2519.5%1.8%
55Δ47.0016.8%2.0%47.5418.2%1.4%
60Δ46.8015.7%1.7%47.8217.0%1.0%
65Δ46.5914.6%1.5%48.1316.2%0.7%
70Δ46.3913.6%1.2%48.4516.3%0.5%
75Δ46.1912.5%1.0%48.7816.3%0.4%
80Δ45.9411.7%0.7%49.5318.9%0.2%

20Δ

Calls
Pseudo strike
53.80
IV
50.7%
B/E move
15.8%
Puts
Pseudo strike
42.82
IV
44.7%
B/E move
10.5%

25Δ

Calls
Pseudo strike
50.98
IV
37.4%
B/E move
9.8%
Puts
Pseudo strike
44.34
IV
35.6%
B/E move
7.3%

30Δ

Calls
Pseudo strike
49.51
IV
29.3%
B/E move
6.7%
Puts
Pseudo strike
45.33
IV
29.7%
B/E move
5.3%

35Δ

Calls
Pseudo strike
48.65
IV
24.5%
B/E move
4.9%
Puts
Pseudo strike
46.04
IV
25.7%
B/E move
3.9%

40Δ

Calls
Pseudo strike
48.04
IV
21.2%
B/E move
3.7%
Puts
Pseudo strike
46.50
IV
23.3%
B/E move
3.1%

45Δ

Calls
Pseudo strike
47.68
IV
19.7%
B/E move
3.1%
Puts
Pseudo strike
46.95
IV
20.9%
B/E move
2.3%

50Δ

Calls
Pseudo strike
47.34
IV
18.2%
B/E move
2.6%
Puts
Pseudo strike
47.25
IV
19.5%
B/E move
1.8%

55Δ

Calls
Pseudo strike
47.00
IV
16.8%
B/E move
2.0%
Puts
Pseudo strike
47.54
IV
18.2%
B/E move
1.4%

60Δ

Calls
Pseudo strike
46.80
IV
15.7%
B/E move
1.7%
Puts
Pseudo strike
47.82
IV
17.0%
B/E move
1.0%

65Δ

Calls
Pseudo strike
46.59
IV
14.6%
B/E move
1.5%
Puts
Pseudo strike
48.13
IV
16.2%
B/E move
0.7%

70Δ

Calls
Pseudo strike
46.39
IV
13.6%
B/E move
1.2%
Puts
Pseudo strike
48.45
IV
16.3%
B/E move
0.5%

75Δ

Calls
Pseudo strike
46.19
IV
12.5%
B/E move
1.0%
Puts
Pseudo strike
48.78
IV
16.3%
B/E move
0.4%

80Δ

Calls
Pseudo strike
45.94
IV
11.7%
B/E move
0.7%
Puts
Pseudo strike
49.53
IV
18.9%
B/E move
0.2%

Options history

DWX16.6316.6516.662026-10-20: 16.65%Oct 20Oct 20
Table
DateIV
16.65%