IntraAlpha
Create free account Start free

ProShares UltraShort Dow 30 DXD

i

Market datapartial · fetched 2026-10-22T16:53:46.540Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:53:17.083925701Z

FundamentalsAlpha Vantage · unavailable

Share price$16.97
1D-0.6%
$16.87$16.94$17.02$17.09$17.165:30 AM6:30 AM9:00 AM1:00 PMDXD
Sold putSold call

ProShares UltraShort Dow 30 options

Live interpolated DXD call and put midpoint premiums by absolute delta.ProShares UltraShort Dow 30$0.32$0.80$1.29$1.77$2.26$13.31$15.23$17.15$19.07$20.9920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DXD spot · $16.97DXD PRICE$0.53$0.99$0.84$0.94$0.76$0.70$0.65$0.76$1.03$1.29$1.56$1.82$2.09$0.99$0.37$1.06$1.02$0.98$0.94$0.97$1.05$1.13$1.20$1.28$1.70$2.12
PutsExpensive2.33×
CallsExpensive2.47×
SkewBullish-7.55 pp
Implied moveBearish±$1.62
TiltBearish3.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.35111.8%40.7%13.14147.3%28.4%
25Δ26.42169.9%61.5%15.8644.8%8.7%
30Δ20.90106.7%28.1%15.17102.2%16.8%
35Δ20.37103.5%25.6%15.7286.3%13.4%
40Δ18.1562.3%11.4%16.2770.5%9.9%
45Δ17.6148.9%7.9%16.8154.6%6.5%
50Δ17.2037.6%5.2%17.1447.2%4.7%
55Δ16.8333.7%3.7%17.3644.0%3.9%
60Δ16.5036.7%3.3%17.5740.9%3.1%
65Δ16.1839.7%3.0%17.7937.8%2.3%
70Δ15.8542.7%2.6%18.0134.7%1.4%
75Δ15.5345.7%2.2%18.4738.2%1.2%
80Δ15.2048.7%1.9%18.9441.7%0.9%

20Δ

Calls
Pseudo strike
23.35
IV
111.8%
B/E move
40.7%
Puts
Pseudo strike
13.14
IV
147.3%
B/E move
28.4%

25Δ

Calls
Pseudo strike
26.42
IV
169.9%
B/E move
61.5%
Puts
Pseudo strike
15.86
IV
44.8%
B/E move
8.7%

30Δ

Calls
Pseudo strike
20.90
IV
106.7%
B/E move
28.1%
Puts
Pseudo strike
15.17
IV
102.2%
B/E move
16.8%

35Δ

Calls
Pseudo strike
20.37
IV
103.5%
B/E move
25.6%
Puts
Pseudo strike
15.72
IV
86.3%
B/E move
13.4%

40Δ

Calls
Pseudo strike
18.15
IV
62.3%
B/E move
11.4%
Puts
Pseudo strike
16.27
IV
70.5%
B/E move
9.9%

45Δ

Calls
Pseudo strike
17.61
IV
48.9%
B/E move
7.9%
Puts
Pseudo strike
16.81
IV
54.6%
B/E move
6.5%

50Δ

Calls
Pseudo strike
17.20
IV
37.6%
B/E move
5.2%
Puts
Pseudo strike
17.14
IV
47.2%
B/E move
4.7%

55Δ

Calls
Pseudo strike
16.83
IV
33.7%
B/E move
3.7%
Puts
Pseudo strike
17.36
IV
44.0%
B/E move
3.9%

60Δ

Calls
Pseudo strike
16.50
IV
36.7%
B/E move
3.3%
Puts
Pseudo strike
17.57
IV
40.9%
B/E move
3.1%

65Δ

Calls
Pseudo strike
16.18
IV
39.7%
B/E move
3.0%
Puts
Pseudo strike
17.79
IV
37.8%
B/E move
2.3%

70Δ

Calls
Pseudo strike
15.85
IV
42.7%
B/E move
2.6%
Puts
Pseudo strike
18.01
IV
34.7%
B/E move
1.4%

75Δ

Calls
Pseudo strike
15.53
IV
45.7%
B/E move
2.2%
Puts
Pseudo strike
18.47
IV
38.2%
B/E move
1.2%

80Δ

Calls
Pseudo strike
15.20
IV
48.7%
B/E move
1.9%
Puts
Pseudo strike
18.94
IV
41.7%
B/E move
0.9%

Options history

DXD28.4734.6440.812026-10-20: 29.33%2026-10-21: 39.96%Oct 20Oct 21
Table
DateIV
29.33%
39.96%