IntraAlpha
Create free account Start free

U.S. Vector Equity Portfolio ETF Class Shares DXUV

i

Market dataready · fetched 2026-11-12T02:58:45.396Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.003112535Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T02:58:44.894426+00:00

Share price$69.23
1D+0.3%
AH$68.88$68.99$69.11$69.22$69.345:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDXUV
Sold putSold callAH

U.S. Vector Equity Portfolio ETF Class Shares options

Live interpolated DXUV call and put midpoint premiums by absolute delta.U.S. Vector Equity Portfolio ETF Class Shares$0.62$1.56$2.51$3.46$4.40$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEDXUV PRICE$1.30$1.59$1.87$2.15$2.44$0.72$0.76$0.79$0.83$0.89$0.97$1.42$1.87$2.32$2.77$3.23$3.68$4.13
PutsExpensive1.99×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ63.0167.7%10.0%
25Δ64.7455.5%7.6%
30Δ66.4843.3%5.1%
35Δ68.0632.2%2.9%
40Δ68.5428.9%2.3%
45Δ69.0225.7%1.7%
50Δ69.5926.7%1.5%
55Δ70.1727.6%1.4%
60Δ68.6921.2%1.1%70.7428.6%1.2%
65Δ68.3020.9%1.0%71.3129.5%1.0%
70Δ67.9220.6%0.8%71.8830.5%0.8%
75Δ67.5320.3%0.7%72.4531.4%0.7%
80Δ67.1420.0%0.5%73.0232.4%0.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
63.01
IV
67.7%
B/E move
10.0%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
64.74
IV
55.5%
B/E move
7.6%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
66.48
IV
43.3%
B/E move
5.1%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
68.06
IV
32.2%
B/E move
2.9%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
68.54
IV
28.9%
B/E move
2.3%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
69.02
IV
25.7%
B/E move
1.7%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
69.59
IV
26.7%
B/E move
1.5%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
70.17
IV
27.6%
B/E move
1.4%

60Δ

Calls
Pseudo strike
68.69
IV
21.2%
B/E move
1.1%
Puts
Pseudo strike
70.74
IV
28.6%
B/E move
1.2%

65Δ

Calls
Pseudo strike
68.30
IV
20.9%
B/E move
1.0%
Puts
Pseudo strike
71.31
IV
29.5%
B/E move
1.0%

70Δ

Calls
Pseudo strike
67.92
IV
20.6%
B/E move
0.8%
Puts
Pseudo strike
71.88
IV
30.5%
B/E move
0.8%

75Δ

Calls
Pseudo strike
67.53
IV
20.3%
B/E move
0.7%
Puts
Pseudo strike
72.45
IV
31.4%
B/E move
0.7%

80Δ

Calls
Pseudo strike
67.14
IV
20.0%
B/E move
0.5%
Puts
Pseudo strike
73.02
IV
32.4%
B/E move
0.5%

Options history

IV · four-Friday blend19.30%
Daily EOD
DXUV16.9%18.2%19.5%2026-10-19: 17.09%2026-10-20: 17.35%2026-10-21: 17.28%2026-10-22: 18.21%2026-10-23: 18.58%2026-10-26: 18.14%2026-10-27: 17.64%2026-10-28: 17.92%2026-10-29: 17.41%2026-10-30: 19.30%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
17.09%
17.35%
17.28%
18.21%
18.58%
18.14%
17.64%
17.92%
17.41%
19.30%