IntraAlpha
Create free account Start free

Global X Dow 30 Covered Call & Growth ETF DYLG

i

Market dataready · fetched 2026-11-11T14:58:33.478Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-04-16

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:54:39.463766541Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T14:58:30.207622+00:00

Share price$28.22
1D+0.0%
$28.21$28.21$28.22$28.23$28.235:30 AM6:30 AM9:00 AM1:00 PMDYLG
Sold putSold call

Global X Dow 30 Covered Call & Growth ETF options

Live interpolated DYLG call and put midpoint premiums by absolute delta.Global X Dow 30 Covered Call & Growth ETF$1.36$2.26$3.17$4.07$4.98$25.99$27.11$28.22$29.34$30.4620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive DYLG spot · $28.22DYLG PRICE$1.46$1.52$1.86$2.19$2.53$2.86$3.20$3.54$3.87$4.21$4.54$1.75$2.02$2.29$2.56$2.83$3.10$3.37$3.64$3.91$4.18$4.45$4.72
Puts——
Calls——
Skew——
Implied moveBearish±$5.89
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.7972.8%32.5%
25Δ21.8768.7%29.6%
30Δ35.7448.5%31.8%22.9564.6%26.8%
35Δ32.9539.9%22.1%24.0360.4%23.9%
40Δ32.0838.5%20.3%25.1156.3%21.0%
45Δ31.2137.0%18.4%26.1952.2%18.2%
50Δ30.3535.5%16.5%27.2748.1%15.3%
55Δ29.4834.1%14.6%28.3543.9%12.4%
60Δ28.6132.6%12.7%29.4339.8%9.6%
65Δ27.7531.1%10.9%30.5135.7%6.7%
70Δ26.8829.6%9.0%31.5931.6%3.8%
75Δ26.0128.2%7.1%32.6727.4%1.0%
80Δ25.1526.7%5.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.79
IV
72.8%
B/E move
32.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.87
IV
68.7%
B/E move
29.6%

30Δ

Calls
Pseudo strike
35.74
IV
48.5%
B/E move
31.8%
Puts
Pseudo strike
22.95
IV
64.6%
B/E move
26.8%

35Δ

Calls
Pseudo strike
32.95
IV
39.9%
B/E move
22.1%
Puts
Pseudo strike
24.03
IV
60.4%
B/E move
23.9%

40Δ

Calls
Pseudo strike
32.08
IV
38.5%
B/E move
20.3%
Puts
Pseudo strike
25.11
IV
56.3%
B/E move
21.0%

45Δ

Calls
Pseudo strike
31.21
IV
37.0%
B/E move
18.4%
Puts
Pseudo strike
26.19
IV
52.2%
B/E move
18.2%

50Δ

Calls
Pseudo strike
30.35
IV
35.5%
B/E move
16.5%
Puts
Pseudo strike
27.27
IV
48.1%
B/E move
15.3%

55Δ

Calls
Pseudo strike
29.48
IV
34.1%
B/E move
14.6%
Puts
Pseudo strike
28.35
IV
43.9%
B/E move
12.4%

60Δ

Calls
Pseudo strike
28.61
IV
32.6%
B/E move
12.7%
Puts
Pseudo strike
29.43
IV
39.8%
B/E move
9.6%

65Δ

Calls
Pseudo strike
27.75
IV
31.1%
B/E move
10.9%
Puts
Pseudo strike
30.51
IV
35.7%
B/E move
6.7%

70Δ

Calls
Pseudo strike
26.88
IV
29.6%
B/E move
9.0%
Puts
Pseudo strike
31.59
IV
31.6%
B/E move
3.8%

75Δ

Calls
Pseudo strike
26.01
IV
28.2%
B/E move
7.1%
Puts
Pseudo strike
32.67
IV
27.4%
B/E move
1.0%

80Δ

Calls
Pseudo strike
25.15
IV
26.7%
B/E move
5.2%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend26.85%
Daily EOD
DYLG18.8%77.1%135.4%2026-10-19: 39.29%2026-10-20: 114.97%2026-10-21: 112.99%2026-10-22: 114.14%2026-10-23: 69.41%2026-10-26: 26.80%2026-10-27: 122.35%2026-10-28: 34.54%2026-10-29: 127.34%2026-10-30: 26.85%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
39.29%
114.97%
112.99%
114.14%
69.41%
26.80%
122.35%
34.54%
127.34%
26.85%