IntraAlpha
Create free account Start free

iShares U.S. Equity Factor Rotation Active ETF DYNF

i

Market datapartial · fetched 2026-10-23T16:41:24.544Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:41:19.552604117Z

FundamentalsAlpha Vantage · unavailable

Share price$68.21
1D+0.4%
$67.87$67.98$68.10$68.22$68.335:30 AM6:30 AM9:00 AM1:00 PMDYNF
Sold putSold call

iShares U.S. Equity Factor Rotation Active ETF options

Live interpolated DYNF call and put midpoint premiums by absolute delta.iShares U.S. Equity Factor Rotation Active ETF$0.83$1.13$1.43$1.73$2.03$64.27$66.12$67.97$69.82$71.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DYNF spot · $68.20DYNF PRICE$0.90$1.07$1.24$1.46$1.70$1.95$0.86$0.97$1.09$1.27$1.46
PutsExpensive1.11×
CallsFair1.01×
SkewBearish+2.51 pp
Implied moveBearish±$2.35
TiltBullish19.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ67.1518.7%2.8%
40Δ67.6317.5%2.3%
45Δ68.8314.3%2.2%68.0916.5%1.8%
50Δ68.4814.3%2.0%68.4716.3%1.5%
55Δ68.1314.4%1.7%68.8616.1%1.2%
60Δ67.7614.5%1.5%
65Δ67.3814.7%1.3%
70Δ67.0114.8%1.1%
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
67.15
IV
18.7%
B/E move
2.8%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
67.63
IV
17.5%
B/E move
2.3%

45Δ

Calls
Pseudo strike
68.83
IV
14.3%
B/E move
2.2%
Puts
Pseudo strike
68.09
IV
16.5%
B/E move
1.8%

50Δ

Calls
Pseudo strike
68.48
IV
14.3%
B/E move
2.0%
Puts
Pseudo strike
68.47
IV
16.3%
B/E move
1.5%

55Δ

Calls
Pseudo strike
68.13
IV
14.4%
B/E move
1.7%
Puts
Pseudo strike
68.86
IV
16.1%
B/E move
1.2%

60Δ

Calls
Pseudo strike
67.76
IV
14.5%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
67.38
IV
14.7%
B/E move
1.3%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
67.01
IV
14.8%
B/E move
1.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

DYNF14.0414.7915.532026-10-20: 14.53%2026-10-21: 14.14%2026-10-22: 15.43%Oct 20Oct 22
Table
DateIV
14.53%
14.14%
15.43%