IntraAlpha
Create free account Start free

Global X Funds Global X Rare Earth & Critical Materials ETF EART

i

Market dataready · fetched 2026-11-12T00:50:53.199Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:00.89029076Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T00:50:52.894918+00:00

Share price$24.85
1D+0.2%
AH$24.76$24.80$24.85$24.90$24.955:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEART
Sold putSold callAH

Global X Funds Global X Rare Earth & Critical Materials ETF options

Live interpolated EART call and put midpoint premiums by absolute delta.Global X Funds Global X Rare Earth & Critical Materials ETF$0.65$0.89$1.13$1.38$1.62$22.75$24.16$25.57$26.98$28.3920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive EART spot · $24.84EART PRICE$0.68$0.68$0.69$0.74$0.80$0.86$0.93$1.00$1.07$1.15$1.22$1.38$1.55$0.68$0.69$0.73$0.79$0.85$0.93$1.00
Puts——
CallsExpensive1.72×
Skew——
Implied moveBearish±$1.92
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ32.60177.3%33.9%21.17140.9%17.5%
25Δ29.06129.0%19.7%22.45110.1%12.4%
30Δ27.41102.2%13.1%23.2792.4%9.3%
35Δ26.5087.8%9.6%23.8680.9%7.1%
40Δ25.8677.7%7.3%24.2773.4%5.7%
45Δ25.4370.7%5.8%24.6367.1%4.6%
50Δ25.0063.8%4.3%24.9860.8%3.5%
55Δ24.7559.5%3.6%
60Δ24.5055.3%2.9%
65Δ24.2551.0%2.2%
70Δ24.0146.7%1.6%
75Δ23.7744.4%1.3%
80Δ23.5442.2%1.0%

20Δ

Calls
Pseudo strike
32.60
IV
177.3%
B/E move
33.9%
Puts
Pseudo strike
21.17
IV
140.9%
B/E move
17.5%

25Δ

Calls
Pseudo strike
29.06
IV
129.0%
B/E move
19.7%
Puts
Pseudo strike
22.45
IV
110.1%
B/E move
12.4%

30Δ

Calls
Pseudo strike
27.41
IV
102.2%
B/E move
13.1%
Puts
Pseudo strike
23.27
IV
92.4%
B/E move
9.3%

35Δ

Calls
Pseudo strike
26.50
IV
87.8%
B/E move
9.6%
Puts
Pseudo strike
23.86
IV
80.9%
B/E move
7.1%

40Δ

Calls
Pseudo strike
25.86
IV
77.7%
B/E move
7.3%
Puts
Pseudo strike
24.27
IV
73.4%
B/E move
5.7%

45Δ

Calls
Pseudo strike
25.43
IV
70.7%
B/E move
5.8%
Puts
Pseudo strike
24.63
IV
67.1%
B/E move
4.6%

50Δ

Calls
Pseudo strike
25.00
IV
63.8%
B/E move
4.3%
Puts
Pseudo strike
24.98
IV
60.8%
B/E move
3.5%

55Δ

Calls
Pseudo strike
24.75
IV
59.5%
B/E move
3.6%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
24.50
IV
55.3%
B/E move
2.9%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
24.25
IV
51.0%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
24.01
IV
46.7%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
23.77
IV
44.4%
B/E move
1.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
23.54
IV
42.2%
B/E move
1.0%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend40.67%
Daily EOD
EART33.7%50.3%66.9%2026-10-19: 36.47%2026-10-20: 36.02%2026-10-21: 40.15%2026-10-22: 40.32%2026-10-23: 64.61%2026-10-26: 39.87%2026-10-27: 38.94%2026-10-28: 38.39%2026-10-29: 39.73%2026-10-30: 40.67%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
36.47%
36.02%
40.15%
40.32%
64.61%
39.87%
38.94%
38.39%
39.73%
40.67%