IntraAlpha
Create free account Start free

Global X Funds Global X Rare Earth & Critical Materials ETF EART

i

Market datapartial · fetched 2026-10-22T16:15:45.606Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:12:12.58645347Z

FundamentalsAlpha Vantage · unavailable

Share price$24.54
1D-1.4%
$24.44$24.56$24.68$24.80$24.915:30 AM6:30 AM9:00 AM1:00 PMEART
Sold putSold call

Global X Funds Global X Rare Earth & Critical Materials ETF options

Live interpolated EART call and put midpoint premiums by absolute delta.Global X Funds Global X Rare Earth & Critical Materials ETF$2.34$2.48$2.61$2.75$2.88$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEEART PRICE$2.35$2.84
Puts——
CallsExpensive1.71×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ22.7545.1%2.3%
80Δ22.1647.8%1.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
22.75
IV
45.1%
B/E move
2.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
22.16
IV
47.8%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

Options history

EART35.6938.0840.482026-10-20: 36.02%2026-10-21: 40.15%Oct 20Oct 21
Table
DateIV
36.02%
40.15%