IntraAlpha
Create free account Start free

Brinker International, Inc. EAT

i

Market datapartial · fetched 2026-10-23T17:43:28.078Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:43:22.548492686Z

FundamentalsAlpha Vantage · unavailable

Share price$183.91
1D-1.8%
$183$184$185$186$1885:30 AM6:30 AM9:00 AM1:00 PMEAT
Sold putSold call

Brinker International, Inc. options

Live interpolated EAT call and put midpoint premiums by absolute delta.Brinker International, Inc.$2.09$11.05$20.01$28.97$37.94$146.00$164.71$183.42$202.14$220.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EAT spot · $183.91EAT PRICE$3.06$4.10$5.25$6.44$7.78$9.19$10.89$12.63$14.40$16.52$18.78$21.49$25.14$3.71$5.08$6.46$7.90$9.68$11.55$13.53$15.62$17.82$21.39$25.51$29.70$35.35
PutsExpensive1.15×
CallsExpensive1.39×
SkewBearish+1.89 pp
Implied moveBearish±$24.42
TiltBearish13.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ213.5756.9%17.8%162.8059.3%13.5%
25Δ208.3457.9%15.5%166.8861.1%12.0%
30Δ203.5658.1%13.5%171.2560.7%10.4%
35Δ198.9358.4%11.7%175.4459.8%8.9%
40Δ194.7758.6%10.1%179.3060.2%7.8%
45Δ190.7458.4%8.7%183.1560.1%6.7%
50Δ186.9359.0%7.6%186.9959.6%5.7%
55Δ183.1659.0%6.5%190.8159.0%4.7%
60Δ179.3858.3%5.4%194.6158.0%3.9%
65Δ175.6058.3%4.5%199.3359.7%3.2%
70Δ171.7857.7%3.6%204.6060.6%2.6%
75Δ167.6957.6%2.9%209.9461.5%2.0%
80Δ162.8858.8%2.2%216.6362.0%1.4%

20Δ

Calls
Pseudo strike
213.57
IV
56.9%
B/E move
17.8%
Puts
Pseudo strike
162.80
IV
59.3%
B/E move
13.5%

25Δ

Calls
Pseudo strike
208.34
IV
57.9%
B/E move
15.5%
Puts
Pseudo strike
166.88
IV
61.1%
B/E move
12.0%

30Δ

Calls
Pseudo strike
203.56
IV
58.1%
B/E move
13.5%
Puts
Pseudo strike
171.25
IV
60.7%
B/E move
10.4%

35Δ

Calls
Pseudo strike
198.93
IV
58.4%
B/E move
11.7%
Puts
Pseudo strike
175.44
IV
59.8%
B/E move
8.9%

40Δ

Calls
Pseudo strike
194.77
IV
58.6%
B/E move
10.1%
Puts
Pseudo strike
179.30
IV
60.2%
B/E move
7.8%

45Δ

Calls
Pseudo strike
190.74
IV
58.4%
B/E move
8.7%
Puts
Pseudo strike
183.15
IV
60.1%
B/E move
6.7%

50Δ

Calls
Pseudo strike
186.93
IV
59.0%
B/E move
7.6%
Puts
Pseudo strike
186.99
IV
59.6%
B/E move
5.7%

55Δ

Calls
Pseudo strike
183.16
IV
59.0%
B/E move
6.5%
Puts
Pseudo strike
190.81
IV
59.0%
B/E move
4.7%

60Δ

Calls
Pseudo strike
179.38
IV
58.3%
B/E move
5.4%
Puts
Pseudo strike
194.61
IV
58.0%
B/E move
3.9%

65Δ

Calls
Pseudo strike
175.60
IV
58.3%
B/E move
4.5%
Puts
Pseudo strike
199.33
IV
59.7%
B/E move
3.2%

70Δ

Calls
Pseudo strike
171.78
IV
57.7%
B/E move
3.6%
Puts
Pseudo strike
204.60
IV
60.6%
B/E move
2.6%

75Δ

Calls
Pseudo strike
167.69
IV
57.6%
B/E move
2.9%
Puts
Pseudo strike
209.94
IV
61.5%
B/E move
2.0%

80Δ

Calls
Pseudo strike
162.88
IV
58.8%
B/E move
2.2%
Puts
Pseudo strike
216.63
IV
62.0%
B/E move
1.4%

Options history

EAT51.8052.2252.642026-10-20: 52.27%2026-10-21: 51.86%2026-10-22: 52.58%Oct 20Oct 22
Table
DateIV
52.27%
51.86%
52.58%