IntraAlpha
Create free account Start free

Global X Funds Global X E-commerce ETF EBIZ

i

Market dataready · fetched 2026-10-22T11:16:53.223Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.44295647Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T11:12:43.675976+00:00

Share price$29.26
1D+0.1%
AH$29.35$29.36$29.38$29.40$29.415:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEBIZ
Sold putSold callAH

Global X Funds Global X E-commerce ETF options

Live interpolated EBIZ call and put midpoint premiums by absolute delta.Global X Funds Global X E-commerce ETF$0.57$1.07$1.57$2.07$2.58$25.68$27.54$29.40$31.25$33.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EBIZ spot · $29.26EBIZ PRICE$0.63$0.63$0.69$0.76$0.81$0.88$0.97$1.05$1.19$1.40$1.61$1.89$2.28$0.64$0.69$0.75$0.81$0.87$0.93$1.00$1.07$1.13$1.34$1.59$1.85$2.43
PutsExpensive2.14×
CallsExpensive1.79×
SkewBullish-3.34 pp
Implied moveBalanced±$1.96
TiltBalanced1.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ35.8674.3%24.7%25.6263.6%14.6%
25Δ32.9954.5%14.9%26.8652.0%10.6%
30Δ31.7946.9%11.0%27.6644.7%8.0%
35Δ30.9441.2%8.3%28.2639.3%6.2%
40Δ30.3636.8%6.6%28.7335.0%4.8%
45Δ29.8733.2%5.1%29.1231.5%3.7%
50Δ29.5331.0%4.2%29.3929.1%3.0%
55Δ29.1928.8%3.4%29.6626.7%2.3%
60Δ28.8627.7%2.7%29.9324.3%1.6%
65Δ28.5328.2%2.3%30.2524.1%1.2%
70Δ28.2128.6%1.9%30.5724.7%1.0%
75Δ27.8329.3%1.6%30.9025.4%0.7%
80Δ27.3530.6%1.3%31.5527.4%0.5%

20Δ

Calls
Pseudo strike
35.86
IV
74.3%
B/E move
24.7%
Puts
Pseudo strike
25.62
IV
63.6%
B/E move
14.6%

25Δ

Calls
Pseudo strike
32.99
IV
54.5%
B/E move
14.9%
Puts
Pseudo strike
26.86
IV
52.0%
B/E move
10.6%

30Δ

Calls
Pseudo strike
31.79
IV
46.9%
B/E move
11.0%
Puts
Pseudo strike
27.66
IV
44.7%
B/E move
8.0%

35Δ

Calls
Pseudo strike
30.94
IV
41.2%
B/E move
8.3%
Puts
Pseudo strike
28.26
IV
39.3%
B/E move
6.2%

40Δ

Calls
Pseudo strike
30.36
IV
36.8%
B/E move
6.6%
Puts
Pseudo strike
28.73
IV
35.0%
B/E move
4.8%

45Δ

Calls
Pseudo strike
29.87
IV
33.2%
B/E move
5.1%
Puts
Pseudo strike
29.12
IV
31.5%
B/E move
3.7%

50Δ

Calls
Pseudo strike
29.53
IV
31.0%
B/E move
4.2%
Puts
Pseudo strike
29.39
IV
29.1%
B/E move
3.0%

55Δ

Calls
Pseudo strike
29.19
IV
28.8%
B/E move
3.4%
Puts
Pseudo strike
29.66
IV
26.7%
B/E move
2.3%

60Δ

Calls
Pseudo strike
28.86
IV
27.7%
B/E move
2.7%
Puts
Pseudo strike
29.93
IV
24.3%
B/E move
1.6%

65Δ

Calls
Pseudo strike
28.53
IV
28.2%
B/E move
2.3%
Puts
Pseudo strike
30.25
IV
24.1%
B/E move
1.2%

70Δ

Calls
Pseudo strike
28.21
IV
28.6%
B/E move
1.9%
Puts
Pseudo strike
30.57
IV
24.7%
B/E move
1.0%

75Δ

Calls
Pseudo strike
27.83
IV
29.3%
B/E move
1.6%
Puts
Pseudo strike
30.90
IV
25.4%
B/E move
0.7%

80Δ

Calls
Pseudo strike
27.35
IV
30.6%
B/E move
1.3%
Puts
Pseudo strike
31.55
IV
27.4%
B/E move
0.5%

Options history

No recorded observations