IntraAlpha
Create free account Start free

Global X Funds Global X E-commerce ETF EBIZ

i

Market dataready · fetched 2026-11-11T15:25:21.929Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-03-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:30:01.601685237Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T15:25:20.908915+00:00

Share price$29.34
1D+0.0%
$29.33$29.33$29.34$29.35$29.355:30 AM6:30 AM9:00 AM1:00 PMEBIZ
Sold putSold call

Global X Funds Global X E-commerce ETF options

Live interpolated EBIZ call and put midpoint premiums by absolute delta.Global X Funds Global X E-commerce ETF$1.04$2.89$4.74$6.59$8.44$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEEBIZ PRICE$1.24$1.68$2.13$2.57$3.01$3.45$3.89$4.33$4.78$5.22$5.66$6.10$6.54$4.93$7.91
Puts——
CallsExpensive1.43×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ36.5531.3%28.8%
25Δ35.5431.7%26.9%
30Δ34.5332.1%24.9%
35Δ33.5232.6%23.0%
40Δ32.5133.0%21.1%
45Δ31.5033.5%19.1%
50Δ30.4933.9%17.2%
55Δ29.4834.3%15.2%
60Δ28.4734.8%13.3%
65Δ27.4635.2%11.4%
70Δ26.4535.6%9.4%
75Δ25.4436.1%7.5%34.0629.8%0.7%
80Δ24.4236.5%5.5%37.1138.8%0.5%

20Δ

Calls
Pseudo strike
36.55
IV
31.3%
B/E move
28.8%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
35.54
IV
31.7%
B/E move
26.9%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
34.53
IV
32.1%
B/E move
24.9%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
33.52
IV
32.6%
B/E move
23.0%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
32.51
IV
33.0%
B/E move
21.1%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
31.50
IV
33.5%
B/E move
19.1%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
30.49
IV
33.9%
B/E move
17.2%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
29.48
IV
34.3%
B/E move
15.2%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
28.47
IV
34.8%
B/E move
13.3%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
27.46
IV
35.2%
B/E move
11.4%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
26.45
IV
35.6%
B/E move
9.4%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
25.44
IV
36.1%
B/E move
7.5%
Puts
Pseudo strike
34.06
IV
29.8%
B/E move
0.7%

80Δ

Calls
Pseudo strike
24.42
IV
36.5%
B/E move
5.5%
Puts
Pseudo strike
37.11
IV
38.8%
B/E move
0.5%

Options history

IV · four-Friday blend29.56%
Daily EOD
EBIZ24.8%43.9%62.9%2026-10-19: 60.29%2026-10-20: 27.43%2026-10-21: 39.66%2026-10-22: 28.41%2026-10-23: 45.18%2026-10-26: 29.28%2026-10-27: 30.18%2026-10-28: 55.75%2026-10-29: 51.78%2026-10-30: 29.56%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
60.29%
27.43%
39.66%
28.41%
45.18%
29.28%
30.18%
55.75%
51.78%
29.56%