IntraAlpha
Create free account Start free

Themes ETF Trust Leverage Shares 2X Long ECHO Daily ETF ECHX

i

Market datapartial · fetched 2026-10-22T18:30:40.609Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:30:11.207462659Z

FundamentalsAlpha Vantage · unavailable

Share price$7.00
1D-9.4%
$6.96$7.18$7.40$7.61$7.835:30 AM6:30 AM9:00 AM1:00 PMECHX
Sold putSold call

Themes ETF Trust Leverage Shares 2X Long ECHO Daily ETF options

Live interpolated ECHX call and put midpoint premiums by absolute delta.Themes ETF Trust Leverage Shares 2X Long ECHO Daily ETF$0.21$0.81$1.41$2.01$2.61$4.43$5.98$7.53$9.08$10.6320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ECHX spot · $7.00ECHX PRICE$0.28$0.31$0.37$0.46$0.56$0.65$0.75$0.84$0.99$1.15$1.32$1.52$1.85$0.29$0.34$0.46$0.57$0.69$0.81$0.96$1.11$1.26$1.45$1.75$2.06$2.44
PutsFair1.04×
CallsExpensive1.17×
SkewBullish-19.25 pp
Implied moveBearish±$1.71
TiltBearish12.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.99150.5%61.0%5.57117.1%24.6%
25Δ9.57127.0%41.2%6.0499.6%18.6%
30Δ8.75112.8%30.2%6.3099.8%16.6%
35Δ8.41115.1%26.7%6.55100.0%14.6%
40Δ8.07117.4%23.2%6.80100.2%12.6%
45Δ7.75116.0%20.0%7.05100.0%10.8%
50Δ7.42113.6%16.7%7.3098.6%9.3%
55Δ7.10111.2%13.5%7.5597.2%7.9%
60Δ6.80111.6%11.3%7.8195.8%6.5%
65Δ6.52113.3%9.6%8.0895.1%5.1%
70Δ6.23115.1%7.8%8.4696.9%4.2%
75Δ5.92118.2%6.2%8.8498.7%3.3%
80Δ5.50126.4%5.0%9.2798.9%2.4%

20Δ

Calls
Pseudo strike
10.99
IV
150.5%
B/E move
61.0%
Puts
Pseudo strike
5.57
IV
117.1%
B/E move
24.6%

25Δ

Calls
Pseudo strike
9.57
IV
127.0%
B/E move
41.2%
Puts
Pseudo strike
6.04
IV
99.6%
B/E move
18.6%

30Δ

Calls
Pseudo strike
8.75
IV
112.8%
B/E move
30.2%
Puts
Pseudo strike
6.30
IV
99.8%
B/E move
16.6%

35Δ

Calls
Pseudo strike
8.41
IV
115.1%
B/E move
26.7%
Puts
Pseudo strike
6.55
IV
100.0%
B/E move
14.6%

40Δ

Calls
Pseudo strike
8.07
IV
117.4%
B/E move
23.2%
Puts
Pseudo strike
6.80
IV
100.2%
B/E move
12.6%

45Δ

Calls
Pseudo strike
7.75
IV
116.0%
B/E move
20.0%
Puts
Pseudo strike
7.05
IV
100.0%
B/E move
10.8%

50Δ

Calls
Pseudo strike
7.42
IV
113.6%
B/E move
16.7%
Puts
Pseudo strike
7.30
IV
98.6%
B/E move
9.3%

55Δ

Calls
Pseudo strike
7.10
IV
111.2%
B/E move
13.5%
Puts
Pseudo strike
7.55
IV
97.2%
B/E move
7.9%

60Δ

Calls
Pseudo strike
6.80
IV
111.6%
B/E move
11.3%
Puts
Pseudo strike
7.81
IV
95.8%
B/E move
6.5%

65Δ

Calls
Pseudo strike
6.52
IV
113.3%
B/E move
9.6%
Puts
Pseudo strike
8.08
IV
95.1%
B/E move
5.1%

70Δ

Calls
Pseudo strike
6.23
IV
115.1%
B/E move
7.8%
Puts
Pseudo strike
8.46
IV
96.9%
B/E move
4.2%

75Δ

Calls
Pseudo strike
5.92
IV
118.2%
B/E move
6.2%
Puts
Pseudo strike
8.84
IV
98.7%
B/E move
3.3%

80Δ

Calls
Pseudo strike
5.50
IV
126.4%
B/E move
5.0%
Puts
Pseudo strike
9.27
IV
98.9%
B/E move
2.4%

Options history

ECHX96.1999.00101.812026-10-20: 96.58%2026-10-21: 101.42%Oct 20Oct 21
Table
DateIV
96.58%
101.42%