IntraAlpha
Create free account Start free

Okeanis Eco Tankers Corp. ECO

i

Market datapartial · fetched 2026-10-23T11:04:20.015Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T11:00:00.15972008Z

FundamentalsAlpha Vantage · unavailable

Share price$91.62
1D
Price history unavailable.

Okeanis Eco Tankers Corp. options

Live interpolated ECO call and put midpoint premiums by absolute delta.Okeanis Eco Tankers Corp.$0.75$8.55$16.34$24.13$31.93$68.19$79.46$90.72$101.99$113.2620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ECO spot · $91.62ECO PRICE$1.59$2.09$2.66$3.24$3.84$4.45$5.21$5.98$6.77$7.63$8.50$9.35$10.18$2.21$2.98$3.78$4.46$5.11$6.48$8.26$10.14$12.15$14.71$17.80$22.13$29.68
PutsExpensive1.09×
CallsCheap0.82×
SkewBearish+19.46 pp
Implied moveBearish±$13.47
TiltBearish32.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ107.5460.7%19.1%79.3670.8%15.8%
25Δ104.1659.4%16.0%82.0470.2%13.7%
30Δ101.6459.3%13.8%84.5570.1%11.8%
35Δ99.2358.8%11.8%86.8867.2%10.0%
40Δ97.0557.7%10.1%89.1763.7%8.3%
45Δ94.8856.5%8.4%91.4965.6%7.2%
50Δ93.0756.0%7.3%93.8270.5%6.6%
55Δ91.2555.4%6.1%96.3874.0%5.9%
60Δ89.4854.5%5.1%99.1676.0%5.0%
65Δ87.8253.0%4.2%102.4478.5%4.2%
70Δ86.1651.6%3.3%106.2281.6%3.5%
75Δ84.5949.4%2.5%111.1886.3%2.8%
80Δ83.2645.7%2.0%119.2496.3%2.2%

20Δ

Calls
Pseudo strike
107.54
IV
60.7%
B/E move
19.1%
Puts
Pseudo strike
79.36
IV
70.8%
B/E move
15.8%

25Δ

Calls
Pseudo strike
104.16
IV
59.4%
B/E move
16.0%
Puts
Pseudo strike
82.04
IV
70.2%
B/E move
13.7%

30Δ

Calls
Pseudo strike
101.64
IV
59.3%
B/E move
13.8%
Puts
Pseudo strike
84.55
IV
70.1%
B/E move
11.8%

35Δ

Calls
Pseudo strike
99.23
IV
58.8%
B/E move
11.8%
Puts
Pseudo strike
86.88
IV
67.2%
B/E move
10.0%

40Δ

Calls
Pseudo strike
97.05
IV
57.7%
B/E move
10.1%
Puts
Pseudo strike
89.17
IV
63.7%
B/E move
8.3%

45Δ

Calls
Pseudo strike
94.88
IV
56.5%
B/E move
8.4%
Puts
Pseudo strike
91.49
IV
65.6%
B/E move
7.2%

50Δ

Calls
Pseudo strike
93.07
IV
56.0%
B/E move
7.3%
Puts
Pseudo strike
93.82
IV
70.5%
B/E move
6.6%

55Δ

Calls
Pseudo strike
91.25
IV
55.4%
B/E move
6.1%
Puts
Pseudo strike
96.38
IV
74.0%
B/E move
5.9%

60Δ

Calls
Pseudo strike
89.48
IV
54.5%
B/E move
5.1%
Puts
Pseudo strike
99.16
IV
76.0%
B/E move
5.0%

65Δ

Calls
Pseudo strike
87.82
IV
53.0%
B/E move
4.2%
Puts
Pseudo strike
102.44
IV
78.5%
B/E move
4.2%

70Δ

Calls
Pseudo strike
86.16
IV
51.6%
B/E move
3.3%
Puts
Pseudo strike
106.22
IV
81.6%
B/E move
3.5%

75Δ

Calls
Pseudo strike
84.59
IV
49.4%
B/E move
2.5%
Puts
Pseudo strike
111.18
IV
86.3%
B/E move
2.8%

80Δ

Calls
Pseudo strike
83.26
IV
45.7%
B/E move
2.0%
Puts
Pseudo strike
119.24
IV
96.3%
B/E move
2.2%

Options history

ECO61.8761.9462.002026-10-20: 61.93%2026-10-21: 61.94%Oct 20Oct 21
Table
DateIV
61.93%
61.94%