IntraAlpha
Create free account Start free

Columbia Research Enhanced Emerging Economies ETF ECON

i

Market datapartial · fetched 2026-10-22T22:57:20.726Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.003952989Z

FundamentalsAlpha Vantage · unavailable

Share price$32.38
1D-1.2%
AH$32.32$32.44$32.57$32.69$32.815:30 AM6:30 AM9:00 AM1:00 PM2:00 PMECON
Sold putSold callAH

Columbia Research Enhanced Emerging Economies ETF options

Live interpolated ECON call and put midpoint premiums by absolute delta.Columbia Research Enhanced Emerging Economies ETF$0.44$1.03$1.61$2.20$2.78$28.69$30.82$32.95$35.08$37.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ECON spot · $32.38ECON PRICE$0.50$0.61$0.67$0.73$0.83$0.93$1.03$1.14$1.27$1.56$1.85$2.21$2.61$0.61$0.68$0.75$0.82$0.88$0.97$1.08$1.18$1.29$1.40$1.52$1.64$1.98
PutsExpensive1.23×
CallsExpensive2.03×
SkewBullish-3.19 pp
Implied moveBearish±$2.11
TiltBullish3.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ37.3853.6%17.0%28.7956.2%13.0%
25Δ35.9247.7%12.8%30.0146.5%9.4%
30Δ34.9341.8%9.9%30.7741.0%7.3%
35Δ33.9736.0%7.2%31.3536.5%5.7%
40Δ33.4833.8%6.0%31.8632.4%4.3%
45Δ32.9931.6%4.8%32.2330.0%3.5%
50Δ32.6529.9%4.0%32.5428.3%2.8%
55Δ32.3028.2%3.3%32.8626.5%2.2%
60Δ31.9527.0%2.6%33.1324.9%1.7%
65Δ31.5628.4%2.3%33.3623.5%1.3%
70Δ31.1729.8%2.0%33.5922.1%1.0%
75Δ30.7131.0%1.7%33.8220.7%0.6%
80Δ30.2032.0%1.3%34.2720.7%0.3%

20Δ

Calls
Pseudo strike
37.38
IV
53.6%
B/E move
17.0%
Puts
Pseudo strike
28.79
IV
56.2%
B/E move
13.0%

25Δ

Calls
Pseudo strike
35.92
IV
47.7%
B/E move
12.8%
Puts
Pseudo strike
30.01
IV
46.5%
B/E move
9.4%

30Δ

Calls
Pseudo strike
34.93
IV
41.8%
B/E move
9.9%
Puts
Pseudo strike
30.77
IV
41.0%
B/E move
7.3%

35Δ

Calls
Pseudo strike
33.97
IV
36.0%
B/E move
7.2%
Puts
Pseudo strike
31.35
IV
36.5%
B/E move
5.7%

40Δ

Calls
Pseudo strike
33.48
IV
33.8%
B/E move
6.0%
Puts
Pseudo strike
31.86
IV
32.4%
B/E move
4.3%

45Δ

Calls
Pseudo strike
32.99
IV
31.6%
B/E move
4.8%
Puts
Pseudo strike
32.23
IV
30.0%
B/E move
3.5%

50Δ

Calls
Pseudo strike
32.65
IV
29.9%
B/E move
4.0%
Puts
Pseudo strike
32.54
IV
28.3%
B/E move
2.8%

55Δ

Calls
Pseudo strike
32.30
IV
28.2%
B/E move
3.3%
Puts
Pseudo strike
32.86
IV
26.5%
B/E move
2.2%

60Δ

Calls
Pseudo strike
31.95
IV
27.0%
B/E move
2.6%
Puts
Pseudo strike
33.13
IV
24.9%
B/E move
1.7%

65Δ

Calls
Pseudo strike
31.56
IV
28.4%
B/E move
2.3%
Puts
Pseudo strike
33.36
IV
23.5%
B/E move
1.3%

70Δ

Calls
Pseudo strike
31.17
IV
29.8%
B/E move
2.0%
Puts
Pseudo strike
33.59
IV
22.1%
B/E move
1.0%

75Δ

Calls
Pseudo strike
30.71
IV
31.0%
B/E move
1.7%
Puts
Pseudo strike
33.82
IV
20.7%
B/E move
0.6%

80Δ

Calls
Pseudo strike
30.20
IV
32.0%
B/E move
1.3%
Puts
Pseudo strike
34.27
IV
20.7%
B/E move
0.3%

Options history

ECON70.4392.13113.832026-10-20: 73.43%2026-10-21: 110.84%Oct 20Oct 21
Table
DateIV
73.43%
110.84%