IntraAlpha
Create free account Start free

Columbia Research Enhanced Emerging Economies ETF ECON

i

Market datapartial · fetched 2026-10-22T16:55:38.625Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:51:02.813031781Z

FundamentalsAlpha Vantage · unavailable

Share price$32.35
1D-1.3%
$32.32$32.44$32.57$32.69$32.815:30 AM6:30 AM9:00 AM1:00 PMECON
Sold putSold call

Columbia Research Enhanced Emerging Economies ETF options

Live interpolated ECON call and put midpoint premiums by absolute delta.Columbia Research Enhanced Emerging Economies ETF$0.43$1.00$1.56$2.13$2.69$28.69$30.82$32.95$35.07$37.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ECON spot · $32.35ECON PRICE$0.49$0.61$0.67$0.73$0.83$0.93$1.04$1.15$1.29$1.55$1.81$2.14$2.53$0.61$0.67$0.75$0.82$0.88$0.97$1.07$1.17$1.27$1.38$1.49$1.60$1.72
PutsExpensive1.22×
CallsExpensive2.02×
SkewBullish-3.36 pp
Implied moveBalanced±$2.11
TiltBullish4.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ37.2652.5%16.7%28.7755.9%13.0%
25Δ35.9047.7%12.9%29.9846.3%9.4%
30Δ34.9041.7%10.0%30.7440.8%7.3%
35Δ33.9536.1%7.2%31.3336.2%5.7%
40Δ33.4633.9%6.0%31.8332.2%4.3%
45Δ32.9731.8%4.8%32.2029.7%3.4%
50Δ32.6230.1%4.0%32.5128.0%2.8%
55Δ32.2628.5%3.3%32.8226.3%2.2%
60Δ31.9127.4%2.6%33.0924.6%1.6%
65Δ31.5428.3%2.3%33.3123.2%1.3%
70Δ31.1729.1%1.9%33.5421.7%0.9%
75Δ30.7429.9%1.6%33.7620.3%0.6%
80Δ30.2430.9%1.3%33.9818.8%0.3%

20Δ

Calls
Pseudo strike
37.26
IV
52.5%
B/E move
16.7%
Puts
Pseudo strike
28.77
IV
55.9%
B/E move
13.0%

25Δ

Calls
Pseudo strike
35.90
IV
47.7%
B/E move
12.9%
Puts
Pseudo strike
29.98
IV
46.3%
B/E move
9.4%

30Δ

Calls
Pseudo strike
34.90
IV
41.7%
B/E move
10.0%
Puts
Pseudo strike
30.74
IV
40.8%
B/E move
7.3%

35Δ

Calls
Pseudo strike
33.95
IV
36.1%
B/E move
7.2%
Puts
Pseudo strike
31.33
IV
36.2%
B/E move
5.7%

40Δ

Calls
Pseudo strike
33.46
IV
33.9%
B/E move
6.0%
Puts
Pseudo strike
31.83
IV
32.2%
B/E move
4.3%

45Δ

Calls
Pseudo strike
32.97
IV
31.8%
B/E move
4.8%
Puts
Pseudo strike
32.20
IV
29.7%
B/E move
3.4%

50Δ

Calls
Pseudo strike
32.62
IV
30.1%
B/E move
4.0%
Puts
Pseudo strike
32.51
IV
28.0%
B/E move
2.8%

55Δ

Calls
Pseudo strike
32.26
IV
28.5%
B/E move
3.3%
Puts
Pseudo strike
32.82
IV
26.3%
B/E move
2.2%

60Δ

Calls
Pseudo strike
31.91
IV
27.4%
B/E move
2.6%
Puts
Pseudo strike
33.09
IV
24.6%
B/E move
1.6%

65Δ

Calls
Pseudo strike
31.54
IV
28.3%
B/E move
2.3%
Puts
Pseudo strike
33.31
IV
23.2%
B/E move
1.3%

70Δ

Calls
Pseudo strike
31.17
IV
29.1%
B/E move
1.9%
Puts
Pseudo strike
33.54
IV
21.7%
B/E move
0.9%

75Δ

Calls
Pseudo strike
30.74
IV
29.9%
B/E move
1.6%
Puts
Pseudo strike
33.76
IV
20.3%
B/E move
0.6%

80Δ

Calls
Pseudo strike
30.24
IV
30.9%
B/E move
1.3%
Puts
Pseudo strike
33.98
IV
18.8%
B/E move
0.3%

Options history

ECON70.4392.13113.832026-10-20: 73.43%2026-10-21: 110.84%Oct 20Oct 21
Table
DateIV
73.43%
110.84%