IntraAlpha
Create free account Start free

Global X Nasdaq-100 Income Edge ETF EDGQ

i

Market datapartial · fetched 2026-10-22T10:09:13.068Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.044207191Z

FundamentalsAlpha Vantage · unavailable

Share price$27.28
1D+0.9%
AH$27.02$27.10$27.18$27.25$27.335:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEDGQ
Sold putSold callAH

Global X Nasdaq-100 Income Edge ETF options

Live interpolated EDGQ call and put midpoint premiums by absolute delta.Global X Nasdaq-100 Income Edge ETF$0.23$1.01$1.80$2.58$3.36$24.35$25.68$27.00$28.33$29.6520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EDGQ spot · $27.28EDGQ PRICE$0.35$0.37$0.34$0.32$0.39$0.47$0.54$0.61$0.69$0.43$0.48$0.52$0.59$0.66$0.75$0.87$0.98$1.09$1.34$1.65$1.97$3.13
PutsExpensive1.12×
CallsFair0.95×
SkewBearish+8.39 pp
Implied moveBearish±$1.41
TiltBearish56.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ30.6043.1%13.5%24.6547.3%11.2%
25Δ29.3733.5%9.0%25.5039.5%8.2%
30Δ28.5524.9%5.9%26.1333.9%6.1%
35Δ27.9617.7%3.6%26.5131.2%5.0%
40Δ27.7817.5%3.3%26.8928.5%3.8%
45Δ27.6117.4%2.9%27.1827.2%3.1%
50Δ27.4317.2%2.5%27.4326.4%2.6%
55Δ27.2617.0%2.2%27.6725.7%2.1%
60Δ27.0816.8%1.8%27.9225.0%1.6%
65Δ28.2625.8%1.3%
70Δ28.6327.4%1.1%
75Δ29.0229.1%0.8%
80Δ30.1938.7%0.8%

20Δ

Calls
Pseudo strike
30.60
IV
43.1%
B/E move
13.5%
Puts
Pseudo strike
24.65
IV
47.3%
B/E move
11.2%

25Δ

Calls
Pseudo strike
29.37
IV
33.5%
B/E move
9.0%
Puts
Pseudo strike
25.50
IV
39.5%
B/E move
8.2%

30Δ

Calls
Pseudo strike
28.55
IV
24.9%
B/E move
5.9%
Puts
Pseudo strike
26.13
IV
33.9%
B/E move
6.1%

35Δ

Calls
Pseudo strike
27.96
IV
17.7%
B/E move
3.6%
Puts
Pseudo strike
26.51
IV
31.2%
B/E move
5.0%

40Δ

Calls
Pseudo strike
27.78
IV
17.5%
B/E move
3.3%
Puts
Pseudo strike
26.89
IV
28.5%
B/E move
3.8%

45Δ

Calls
Pseudo strike
27.61
IV
17.4%
B/E move
2.9%
Puts
Pseudo strike
27.18
IV
27.2%
B/E move
3.1%

50Δ

Calls
Pseudo strike
27.43
IV
17.2%
B/E move
2.5%
Puts
Pseudo strike
27.43
IV
26.4%
B/E move
2.6%

55Δ

Calls
Pseudo strike
27.26
IV
17.0%
B/E move
2.2%
Puts
Pseudo strike
27.67
IV
25.7%
B/E move
2.1%

60Δ

Calls
Pseudo strike
27.08
IV
16.8%
B/E move
1.8%
Puts
Pseudo strike
27.92
IV
25.0%
B/E move
1.6%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.26
IV
25.8%
B/E move
1.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.63
IV
27.4%
B/E move
1.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.02
IV
29.1%
B/E move
0.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.19
IV
38.7%
B/E move
0.8%

Options history

No recorded observations