IntraAlpha
Create free account Start free

Global X U.S. 500 Income Edge ETF EDGX

i

Market dataready · fetched 2026-11-13T02:10:11.845Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T01:00:00.049477939Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-13T02:10:10.484072+00:00

Share price$26.17
1D+0.3%
AH$26.16$26.18$26.21$26.23$26.255:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEDGX
Sold putSold callAH

Global X U.S. 500 Income Edge ETF options

Live interpolated EDGX call and put midpoint premiums by absolute delta.Global X U.S. 500 Income Edge ETF$0.82$1.47$2.12$2.76$3.41$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEEDGX PRICE$0.92$1.50$2.07$2.65$3.22$0.89$0.94$0.99$1.04$1.09
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.3689.9%21.8%
25Δ22.3279.3%18.3%
30Δ23.2968.6%14.8%
35Δ24.2558.0%11.3%
40Δ25.2247.4%7.8%
45Δ
50Δ
55Δ
60Δ25.8119.2%2.2%
65Δ25.1621.7%1.9%
70Δ24.5224.2%1.6%
75Δ23.8726.7%1.3%
80Δ23.2229.3%1.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.36
IV
89.9%
B/E move
21.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.32
IV
79.3%
B/E move
18.3%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.29
IV
68.6%
B/E move
14.8%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.25
IV
58.0%
B/E move
11.3%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.22
IV
47.4%
B/E move
7.8%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
25.81
IV
19.2%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
25.16
IV
21.7%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
24.52
IV
24.2%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
23.87
IV
26.7%
B/E move
1.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
23.22
IV
29.3%
B/E move
1.1%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend20.51%
Daily EOD
EDGX19.1%19.9%20.6%2026-10-19: 19.19%2026-10-20: 19.22%2026-10-22: 19.57%2026-10-23: 20.04%2026-10-26: 19.98%2026-10-27: 19.84%2026-10-28: 19.69%2026-10-29: 19.57%2026-10-30: 20.51%Oct 19Oct 26Oct 30
9 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
19.19%
19.22%
19.57%
20.04%
19.98%
19.84%
19.69%
19.57%
20.51%