IntraAlpha
Create free account Start free

Global X U.S. 500 Income Edge ETF EDGX

i

Market datapartial · fetched 2026-10-23T00:56:13.289Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.052283029Z

FundamentalsAlpha Vantage · unavailable

Share price$26.45
1D-1.0%
AH$26.38$26.46$26.55$26.63$26.725:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEDGX
Sold putSold callAH

Global X U.S. 500 Income Edge ETF options

Live interpolated EDGX call and put midpoint premiums by absolute delta.Global X U.S. 500 Income Edge ETF$0.33$0.77$1.21$1.65$2.09$23.95$25.16$26.37$27.59$28.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EDGX spot · $26.45EDGX PRICE$0.38$0.38$0.39$0.42$0.45$0.50$0.56$0.62$0.67$0.73$0.42$0.44$0.48$0.53$0.58$0.64$0.71$0.77$0.84$1.04$1.28$1.52$1.97
PutsExpensive1.23×
CallsExpensive1.12×
SkewBearish+1.98 pp
Implied moveBearish±$1.27
TiltBearish37.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ30.0248.1%14.9%23.9147.9%11.2%
25Δ28.6036.0%9.6%24.8038.4%7.9%
30Δ27.8329.0%6.7%25.3333.2%6.1%
35Δ27.4225.5%5.3%25.7629.2%4.6%
40Δ27.0222.0%3.8%26.0926.3%3.5%
45Δ26.8320.8%3.4%26.3124.7%3.0%
50Δ26.6619.7%2.9%26.5223.2%2.4%
55Δ26.4818.6%2.5%26.7421.7%1.8%
60Δ26.3117.5%2.0%26.9620.2%1.2%
65Δ26.1416.4%1.6%27.2320.7%1.0%
70Δ27.5221.7%0.8%
75Δ27.8122.7%0.6%
80Δ28.3025.6%0.4%

20Δ

Calls
Pseudo strike
30.02
IV
48.1%
B/E move
14.9%
Puts
Pseudo strike
23.91
IV
47.9%
B/E move
11.2%

25Δ

Calls
Pseudo strike
28.60
IV
36.0%
B/E move
9.6%
Puts
Pseudo strike
24.80
IV
38.4%
B/E move
7.9%

30Δ

Calls
Pseudo strike
27.83
IV
29.0%
B/E move
6.7%
Puts
Pseudo strike
25.33
IV
33.2%
B/E move
6.1%

35Δ

Calls
Pseudo strike
27.42
IV
25.5%
B/E move
5.3%
Puts
Pseudo strike
25.76
IV
29.2%
B/E move
4.6%

40Δ

Calls
Pseudo strike
27.02
IV
22.0%
B/E move
3.8%
Puts
Pseudo strike
26.09
IV
26.3%
B/E move
3.5%

45Δ

Calls
Pseudo strike
26.83
IV
20.8%
B/E move
3.4%
Puts
Pseudo strike
26.31
IV
24.7%
B/E move
3.0%

50Δ

Calls
Pseudo strike
26.66
IV
19.7%
B/E move
2.9%
Puts
Pseudo strike
26.52
IV
23.2%
B/E move
2.4%

55Δ

Calls
Pseudo strike
26.48
IV
18.6%
B/E move
2.5%
Puts
Pseudo strike
26.74
IV
21.7%
B/E move
1.8%

60Δ

Calls
Pseudo strike
26.31
IV
17.5%
B/E move
2.0%
Puts
Pseudo strike
26.96
IV
20.2%
B/E move
1.2%

65Δ

Calls
Pseudo strike
26.14
IV
16.4%
B/E move
1.6%
Puts
Pseudo strike
27.23
IV
20.7%
B/E move
1.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.52
IV
21.7%
B/E move
0.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.81
IV
22.7%
B/E move
0.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.30
IV
25.6%
B/E move
0.4%

Options history

EDGX19.2019.2219.242026-10-20: 19.22%Oct 20Oct 20
Table
DateIV
19.22%