IntraAlpha
Create free account Start free

Global X Funds Global X MSCI SuperDividend EAFE ETF EFAS

i

Market datapartial · fetched 2026-10-23T03:14:47.671Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.691940771Z

FundamentalsAlpha Vantage · unavailable

Share price$21.96
1D-0.3%
AH$21.87$21.90$21.94$21.98$22.015:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEFAS
Sold putSold callAH

Global X Funds Global X MSCI SuperDividend EAFE ETF options

Live interpolated EFAS call and put midpoint premiums by absolute delta.Global X Funds Global X MSCI SuperDividend EAFE ETF$0.59$0.90$1.21$1.52$1.83$18.91$20.40$21.89$23.38$24.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EFAS spot · $21.96EFAS PRICE$0.63$0.63$0.63$0.66$0.72$0.79$0.86$0.94$1.02$1.10$1.18$1.33$0.63$0.63$0.65$0.69$0.75$0.80$0.87$0.96$1.06$1.15$1.24$1.48$1.74
PutsExpensive2.39×
CallsExpensive2.24×
SkewBearish+2.11 pp
Implied moveBearish±$1.66
TiltBearish9.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.6481.7%18.0%
25Δ25.9975.3%21.2%19.8762.4%12.4%
30Δ24.3658.3%13.8%20.5852.4%9.3%
35Δ23.4346.8%9.6%21.1345.0%7.0%
40Δ22.8540.0%7.0%21.4840.7%5.6%
45Δ22.5137.1%5.8%21.8336.4%4.2%
50Δ22.1734.3%4.6%22.1133.4%3.3%
55Δ21.9031.9%3.7%22.3331.7%2.7%
60Δ21.7030.1%3.1%22.5430.0%2.1%
65Δ21.5128.2%2.6%22.7628.3%1.6%
70Δ21.3126.4%2.1%22.9826.6%1.0%
75Δ21.1124.5%1.5%23.2826.5%0.7%
80Δ20.8723.2%1.1%23.5926.5%0.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.64
IV
81.7%
B/E move
18.0%

25Δ

Calls
Pseudo strike
25.99
IV
75.3%
B/E move
21.2%
Puts
Pseudo strike
19.87
IV
62.4%
B/E move
12.4%

30Δ

Calls
Pseudo strike
24.36
IV
58.3%
B/E move
13.8%
Puts
Pseudo strike
20.58
IV
52.4%
B/E move
9.3%

35Δ

Calls
Pseudo strike
23.43
IV
46.8%
B/E move
9.6%
Puts
Pseudo strike
21.13
IV
45.0%
B/E move
7.0%

40Δ

Calls
Pseudo strike
22.85
IV
40.0%
B/E move
7.0%
Puts
Pseudo strike
21.48
IV
40.7%
B/E move
5.6%

45Δ

Calls
Pseudo strike
22.51
IV
37.1%
B/E move
5.8%
Puts
Pseudo strike
21.83
IV
36.4%
B/E move
4.2%

50Δ

Calls
Pseudo strike
22.17
IV
34.3%
B/E move
4.6%
Puts
Pseudo strike
22.11
IV
33.4%
B/E move
3.3%

55Δ

Calls
Pseudo strike
21.90
IV
31.9%
B/E move
3.7%
Puts
Pseudo strike
22.33
IV
31.7%
B/E move
2.7%

60Δ

Calls
Pseudo strike
21.70
IV
30.1%
B/E move
3.1%
Puts
Pseudo strike
22.54
IV
30.0%
B/E move
2.1%

65Δ

Calls
Pseudo strike
21.51
IV
28.2%
B/E move
2.6%
Puts
Pseudo strike
22.76
IV
28.3%
B/E move
1.6%

70Δ

Calls
Pseudo strike
21.31
IV
26.4%
B/E move
2.1%
Puts
Pseudo strike
22.98
IV
26.6%
B/E move
1.0%

75Δ

Calls
Pseudo strike
21.11
IV
24.5%
B/E move
1.5%
Puts
Pseudo strike
23.28
IV
26.5%
B/E move
0.7%

80Δ

Calls
Pseudo strike
20.87
IV
23.2%
B/E move
1.1%
Puts
Pseudo strike
23.59
IV
26.5%
B/E move
0.5%

Options history

EFAS31.4131.4931.562026-10-20: 31.53%2026-10-21: 31.44%Oct 20Oct 21
Table
DateIV
31.53%
31.44%