IntraAlpha
Create free account Start free

iShares MSCI Indonesia ETF EIDO

i

Market datapartial · fetched 2026-10-23T15:57:23.941Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-01-15

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:57:06.496772707Z

FundamentalsAlpha Vantage · unavailable

Share price$10.60
1D-0.3%
$10.57$10.59$10.60$10.62$10.645:30 AM6:30 AM9:00 AM1:00 PMEIDO
Sold putSold call

iShares MSCI Indonesia ETF options

Live interpolated EIDO call and put midpoint premiums by absolute delta.iShares MSCI Indonesia ETF$0.28$0.67$1.05$1.43$1.81$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEEIDO PRICE$0.33$0.42$0.51$0.63$0.84$1.06$1.27$1.49$1.70
PutsExpensive1.08×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.8349.9%19.8%
25Δ9.2548.0%16.6%
30Δ9.6846.1%13.4%
35Δ10.0845.0%10.8%
40Δ10.4246.0%9.6%
45Δ10.7647.1%8.5%
50Δ11.0948.1%7.3%
55Δ11.4349.2%6.2%
60Δ11.7750.2%5.0%
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.83
IV
49.9%
B/E move
19.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.25
IV
48.0%
B/E move
16.6%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.68
IV
46.1%
B/E move
13.4%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.08
IV
45.0%
B/E move
10.8%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.42
IV
46.0%
B/E move
9.6%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.76
IV
47.1%
B/E move
8.5%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.09
IV
48.1%
B/E move
7.3%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.43
IV
49.2%
B/E move
6.2%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.77
IV
50.2%
B/E move
5.0%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

EIDO55.1855.2455.292026-10-20: 55.24%Oct 20Oct 20
Table
DateIV
55.24%