IntraAlpha
Create free account Start free

VanEck Energy Income ETF EINC

i

Market datapartial · fetched 2026-11-12T16:03:27.293Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T15:06:50.961230196Z

FundamentalsAlpha Vantage · unavailable

Share price$115.88
1D+0.0%
$115.82$115.85$115.88$115.91$115.945:30 AM6:30 AM9:00 AM1:00 PMEINC
Sold putSold call

VanEck Energy Income ETF options

Live interpolated EINC call and put midpoint premiums by absolute delta.VanEck Energy Income ETF$0.87$2.29$3.71$5.13$6.55$107.14$111.15$115.16$119.16$123.1720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EINC spot · $115.88EINC PRICE$1.02$1.04$1.14$1.25$1.35$1.50$1.67$2.08$2.52$2.97$3.66$4.72$6.14$1.05$1.06$1.14$1.24$1.32$1.44$1.57$1.69$1.81$1.89$1.96$2.02$2.09
PutsCheap0.61×
CallsExpensive1.20×
SkewBullish-7.90 pp
Implied moveBullish±$3.24
TiltBullish21.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ124.7655.0%8.5%108.9452.1%6.9%
25Δ121.2341.6%5.5%111.5940.0%4.6%
30Δ119.4735.5%4.1%113.1133.5%3.4%
35Δ118.2731.4%3.1%114.1329.6%2.6%
40Δ117.3828.1%2.5%114.9326.1%2.0%
45Δ116.6826.0%2.0%115.5124.0%1.6%
50Δ116.0824.7%1.6%116.0522.1%1.2%
55Δ115.4826.2%1.4%116.4620.6%1.0%
60Δ114.8627.9%1.3%116.8719.0%0.7%
65Δ114.2028.6%1.1%117.1417.4%0.5%
70Δ113.3530.7%1.0%117.3615.8%0.4%
75Δ112.1634.7%0.9%117.5814.2%0.3%
80Δ110.6139.3%0.8%117.7912.6%0.2%

20Δ

Calls
Pseudo strike
124.76
IV
55.0%
B/E move
8.5%
Puts
Pseudo strike
108.94
IV
52.1%
B/E move
6.9%

25Δ

Calls
Pseudo strike
121.23
IV
41.6%
B/E move
5.5%
Puts
Pseudo strike
111.59
IV
40.0%
B/E move
4.6%

30Δ

Calls
Pseudo strike
119.47
IV
35.5%
B/E move
4.1%
Puts
Pseudo strike
113.11
IV
33.5%
B/E move
3.4%

35Δ

Calls
Pseudo strike
118.27
IV
31.4%
B/E move
3.1%
Puts
Pseudo strike
114.13
IV
29.6%
B/E move
2.6%

40Δ

Calls
Pseudo strike
117.38
IV
28.1%
B/E move
2.5%
Puts
Pseudo strike
114.93
IV
26.1%
B/E move
2.0%

45Δ

Calls
Pseudo strike
116.68
IV
26.0%
B/E move
2.0%
Puts
Pseudo strike
115.51
IV
24.0%
B/E move
1.6%

50Δ

Calls
Pseudo strike
116.08
IV
24.7%
B/E move
1.6%
Puts
Pseudo strike
116.05
IV
22.1%
B/E move
1.2%

55Δ

Calls
Pseudo strike
115.48
IV
26.2%
B/E move
1.4%
Puts
Pseudo strike
116.46
IV
20.6%
B/E move
1.0%

60Δ

Calls
Pseudo strike
114.86
IV
27.9%
B/E move
1.3%
Puts
Pseudo strike
116.87
IV
19.0%
B/E move
0.7%

65Δ

Calls
Pseudo strike
114.20
IV
28.6%
B/E move
1.1%
Puts
Pseudo strike
117.14
IV
17.4%
B/E move
0.5%

70Δ

Calls
Pseudo strike
113.35
IV
30.7%
B/E move
1.0%
Puts
Pseudo strike
117.36
IV
15.8%
B/E move
0.4%

75Δ

Calls
Pseudo strike
112.16
IV
34.7%
B/E move
0.9%
Puts
Pseudo strike
117.58
IV
14.2%
B/E move
0.3%

80Δ

Calls
Pseudo strike
110.61
IV
39.3%
B/E move
0.8%
Puts
Pseudo strike
117.79
IV
12.6%
B/E move
0.2%

Options history

IV · four-Friday blend19.49%
Daily close
EINC17.3%23.9%30.5%2026-08-14: 20.12%2026-08-17: 22.50%2026-08-18: 25.10%2026-08-19: 26.30%2026-08-20: 29.59%2026-08-21: 18.67%2026-08-24: 18.87%2026-08-25: 19.03%2026-08-26: 19.76%2026-08-27: 18.56%2026-08-28: 18.24%2026-08-31: 18.90%2026-09-01: 18.33%2026-09-02: 18.85%2026-09-03: 18.74%2026-09-04: 18.99%2026-09-08: 20.12%2026-09-09: 20.04%2026-09-10: 21.08%2026-09-11: 21.21%2026-09-14: 22.79%2026-09-15: 25.18%2026-09-16: 25.66%2026-09-17: 29.49%2026-09-18: 19.22%2026-09-21: 18.97%2026-09-22: 19.77%2026-09-23: 19.43%2026-09-24: 19.20%2026-09-25: 19.67%2026-09-28: 20.97%2026-09-29: 20.67%2026-09-30: 20.84%2026-10-01: 20.11%2026-10-02: 20.57%2026-10-05: 20.13%2026-10-06: 20.70%2026-10-07: 21.01%2026-10-08: 20.93%2026-10-09: 21.48%2026-10-12: 23.30%2026-10-13: 23.94%2026-10-14: 25.92%2026-10-15: 29.59%2026-10-16: 18.98%2026-10-19: 18.43%2026-10-20: 18.24%2026-10-21: 18.20%2026-10-22: 19.93%2026-10-23: 19.75%2026-10-26: 19.49%2026-10-27: 19.55%2026-10-28: 19.03%2026-10-29: 19.08%2026-10-30: 19.49%Aug 14Sep 23Oct 30
55 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
20.12%
22.50%
25.10%
26.30%
29.59%
18.67%
18.87%
19.03%
19.76%
18.56%
18.24%
18.90%
18.33%
18.85%
18.74%
18.99%
20.12%
20.04%
21.08%
21.21%
22.79%
25.18%
25.66%
29.49%
19.22%
18.97%
19.77%
19.43%
19.20%
19.67%
20.97%
20.67%
20.84%
20.11%
20.57%
20.13%
20.70%
21.01%
20.93%
21.48%
23.30%
23.94%
25.92%
29.59%
18.98%
18.43%
18.24%
18.20%
19.93%
19.75%
19.49%
19.55%
19.03%
19.08%
19.49%