IntraAlpha
Create free account Start free

VanEck Energy Income ETF EINC

i

Market datapartial · fetched 2026-10-22T23:01:30.737Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.003303437Z

FundamentalsAlpha Vantage · unavailable

Share price$118.00
1D-1.5%
AH$117.72$118.27$118.82$119.36$119.915:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEINC
Sold putSold callAH

VanEck Energy Income ETF options

Live interpolated EINC call and put midpoint premiums by absolute delta.VanEck Energy Income ETF$1.34$3.46$5.58$7.70$9.82$106.44$111.58$116.72$121.86$127.0020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EINC spot · $118.00EINC PRICE$1.57$1.75$1.94$2.14$2.32$2.53$2.82$3.11$3.40$3.84$4.31$4.42$1.83$2.04$2.29$2.61$3.02$3.35$4.23$5.33$6.73$7.90$9.21
PutsExpensive1.79×
CallsExpensive1.23×
SkewBearish+7.70 pp
Implied moveBearish±$5.88
TiltBearish17.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ126.6733.1%8.7%111.3135.2%7.2%
30Δ123.9928.9%6.6%113.5830.8%5.5%
35Δ122.1125.8%5.1%115.2228.1%4.3%
40Δ120.7123.5%4.1%116.5026.4%3.5%
45Δ119.5621.3%3.3%117.6025.6%2.9%
50Δ118.6619.7%2.7%118.6324.2%2.3%
55Δ117.9018.8%2.3%119.8026.0%2.1%
60Δ117.1517.9%1.9%121.1628.1%1.8%
65Δ116.4017.0%1.5%122.8230.5%1.6%
70Δ115.6116.6%1.2%124.4031.1%1.3%
75Δ114.9016.3%1.0%126.1231.3%0.9%
80Δ114.5414.5%0.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
126.67
IV
33.1%
B/E move
8.7%
Puts
Pseudo strike
111.31
IV
35.2%
B/E move
7.2%

30Δ

Calls
Pseudo strike
123.99
IV
28.9%
B/E move
6.6%
Puts
Pseudo strike
113.58
IV
30.8%
B/E move
5.5%

35Δ

Calls
Pseudo strike
122.11
IV
25.8%
B/E move
5.1%
Puts
Pseudo strike
115.22
IV
28.1%
B/E move
4.3%

40Δ

Calls
Pseudo strike
120.71
IV
23.5%
B/E move
4.1%
Puts
Pseudo strike
116.50
IV
26.4%
B/E move
3.5%

45Δ

Calls
Pseudo strike
119.56
IV
21.3%
B/E move
3.3%
Puts
Pseudo strike
117.60
IV
25.6%
B/E move
2.9%

50Δ

Calls
Pseudo strike
118.66
IV
19.7%
B/E move
2.7%
Puts
Pseudo strike
118.63
IV
24.2%
B/E move
2.3%

55Δ

Calls
Pseudo strike
117.90
IV
18.8%
B/E move
2.3%
Puts
Pseudo strike
119.80
IV
26.0%
B/E move
2.1%

60Δ

Calls
Pseudo strike
117.15
IV
17.9%
B/E move
1.9%
Puts
Pseudo strike
121.16
IV
28.1%
B/E move
1.8%

65Δ

Calls
Pseudo strike
116.40
IV
17.0%
B/E move
1.5%
Puts
Pseudo strike
122.82
IV
30.5%
B/E move
1.6%

70Δ

Calls
Pseudo strike
115.61
IV
16.6%
B/E move
1.2%
Puts
Pseudo strike
124.40
IV
31.1%
B/E move
1.3%

75Δ

Calls
Pseudo strike
114.90
IV
16.3%
B/E move
1.0%
Puts
Pseudo strike
126.12
IV
31.3%
B/E move
0.9%

80Δ

Calls
Pseudo strike
114.54
IV
14.5%
B/E move
0.8%
Puts
Pseudo strike
IV
B/E move

Options history

EINC19.5619.8720.182026-10-20: 19.60%2026-10-21: 20.14%Oct 20Oct 21
Table
DateIV
19.60%
20.14%