IntraAlpha
Create free account Start free

FT Energy Income Partners Enhanced Income ETF EIPI

i

Market dataready · fetched 2026-11-12T03:14:10.470Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.145723082Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T03:14:10.145395+00:00

Share price$22.29
1D+0.4%
AH$22.15$22.19$22.23$22.27$22.315:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEIPI
Sold putSold callAH

FT Energy Income Partners Enhanced Income ETF options

Live interpolated EIPI call and put midpoint premiums by absolute delta.FT Energy Income Partners Enhanced Income ETF$0.41$0.79$1.18$1.56$1.95$19.88$21.07$22.27$23.46$24.6620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EIPI spot · $22.29EIPI PRICE$0.45$0.45$0.45$0.45$0.47$0.51$0.56$0.60$0.64$0.81$1.04$1.27$1.49$0.45$0.45$0.47$0.50$0.54$0.60$0.68$0.75$0.83$0.90$1.08$1.46$1.84
PutsExpensive2.98×
CallsExpensive3.87×
SkewBearish+1.30 pp
Implied moveBearish±$1.23
TiltBearish6.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.90128.1%22.7%19.62108.9%14.0%
25Δ24.9394.8%13.9%20.5883.6%9.7%
30Δ24.1477.7%10.3%21.1868.7%7.1%
35Δ23.3560.7%6.8%21.5460.8%5.6%
40Δ22.8851.1%4.8%21.9053.0%4.2%
45Δ22.6847.3%4.0%22.1449.2%3.4%
50Δ22.4743.5%3.3%22.3247.0%2.9%
55Δ22.2639.7%2.6%22.5144.7%2.4%
60Δ22.0636.0%1.8%22.6942.4%1.9%
65Δ21.8034.9%1.5%22.8840.1%1.4%
70Δ21.5335.0%1.2%23.1440.4%1.0%
75Δ21.2535.0%1.0%23.5545.8%0.9%
80Δ20.9835.1%0.8%23.9651.1%0.8%

20Δ

Calls
Pseudo strike
26.90
IV
128.1%
B/E move
22.7%
Puts
Pseudo strike
19.62
IV
108.9%
B/E move
14.0%

25Δ

Calls
Pseudo strike
24.93
IV
94.8%
B/E move
13.9%
Puts
Pseudo strike
20.58
IV
83.6%
B/E move
9.7%

30Δ

Calls
Pseudo strike
24.14
IV
77.7%
B/E move
10.3%
Puts
Pseudo strike
21.18
IV
68.7%
B/E move
7.1%

35Δ

Calls
Pseudo strike
23.35
IV
60.7%
B/E move
6.8%
Puts
Pseudo strike
21.54
IV
60.8%
B/E move
5.6%

40Δ

Calls
Pseudo strike
22.88
IV
51.1%
B/E move
4.8%
Puts
Pseudo strike
21.90
IV
53.0%
B/E move
4.2%

45Δ

Calls
Pseudo strike
22.68
IV
47.3%
B/E move
4.0%
Puts
Pseudo strike
22.14
IV
49.2%
B/E move
3.4%

50Δ

Calls
Pseudo strike
22.47
IV
43.5%
B/E move
3.3%
Puts
Pseudo strike
22.32
IV
47.0%
B/E move
2.9%

55Δ

Calls
Pseudo strike
22.26
IV
39.7%
B/E move
2.6%
Puts
Pseudo strike
22.51
IV
44.7%
B/E move
2.4%

60Δ

Calls
Pseudo strike
22.06
IV
36.0%
B/E move
1.8%
Puts
Pseudo strike
22.69
IV
42.4%
B/E move
1.9%

65Δ

Calls
Pseudo strike
21.80
IV
34.9%
B/E move
1.5%
Puts
Pseudo strike
22.88
IV
40.1%
B/E move
1.4%

70Δ

Calls
Pseudo strike
21.53
IV
35.0%
B/E move
1.2%
Puts
Pseudo strike
23.14
IV
40.4%
B/E move
1.0%

75Δ

Calls
Pseudo strike
21.25
IV
35.0%
B/E move
1.0%
Puts
Pseudo strike
23.55
IV
45.8%
B/E move
0.9%

80Δ

Calls
Pseudo strike
20.98
IV
35.1%
B/E move
0.8%
Puts
Pseudo strike
23.96
IV
51.1%
B/E move
0.8%

Options history

IV · four-Friday blend29.94%
Daily close
EIPI24.8%47.3%69.7%2026-08-14: 35.35%2026-08-17: 41.33%2026-08-18: 42.97%2026-08-19: 48.84%2026-08-20: 58.47%2026-08-21: 30.55%2026-08-24: 31.08%2026-08-25: 31.28%2026-08-26: 29.35%2026-08-27: 30.42%2026-08-28: 30.53%2026-08-31: 31.68%2026-09-01: 31.85%2026-09-02: 31.45%2026-09-03: 31.79%2026-09-04: 32.52%2026-09-08: 34.09%2026-09-09: 34.74%2026-09-10: 36.61%2026-09-11: 37.25%2026-09-14: 46.01%2026-09-15: 49.21%2026-09-16: 52.53%2026-09-17: 66.62%2026-09-18: 31.08%2026-09-21: 28.40%2026-09-22: 29.24%2026-09-23: 28.20%2026-09-24: 30.07%2026-09-30: 32.61%2026-10-01: 31.92%2026-10-02: 32.10%2026-10-05: 32.58%2026-10-06: 32.99%2026-10-07: 34.17%2026-10-08: 34.42%2026-10-09: 35.26%2026-10-12: 40.39%2026-10-13: 44.13%2026-10-14: 43.14%2026-10-16: 28.68%2026-10-19: 30.46%2026-10-20: 29.02%2026-10-21: 28.74%2026-10-22: 30.07%2026-10-23: 27.90%2026-10-26: 30.47%2026-10-27: 29.59%2026-10-28: 30.42%2026-10-29: 28.38%2026-10-30: 29.94%Aug 14Sep 21Oct 30
51 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
35.35%
41.33%
42.97%
48.84%
58.47%
30.55%
31.08%
31.28%
29.35%
30.42%
30.53%
31.68%
31.85%
31.45%
31.79%
32.52%
34.09%
34.74%
36.61%
37.25%
46.01%
49.21%
52.53%
66.62%
31.08%
28.40%
29.24%
28.20%
30.07%
32.61%
31.92%
32.10%
32.58%
32.99%
34.17%
34.42%
35.26%
40.39%
44.13%
43.14%
28.68%
30.46%
29.02%
28.74%
30.07%
27.90%
30.47%
29.59%
30.42%
28.38%
29.94%