IntraAlpha
Create free account Start free

FT Energy Income Partners Enhanced Income ETF EIPI

i

Market datapartial · fetched 2026-10-22T21:06:42.709Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.003350726Z

FundamentalsAlpha Vantage · unavailable

Share price$22.35
1D-0.4%
AH$22.04$22.15$22.25$22.35$22.465:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEIPI
Sold putSold callAH

FT Energy Income Partners Enhanced Income ETF options

Live interpolated EIPI call and put midpoint premiums by absolute delta.FT Energy Income Partners Enhanced Income ETF$0.45$0.90$1.35$1.80$2.24$19.55$20.97$22.39$23.82$25.2420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EIPI spot · $22.35EIPI PRICE$0.50$0.50$0.50$0.54$0.59$0.64$0.70$0.75$0.80$0.99$1.37$1.74$2.11$0.51$0.52$0.57$0.62$0.67$0.74$0.81$0.88$0.94$1.09$1.30$1.51$1.72
PutsExpensive2.59×
CallsExpensive2.83×
SkewBullish-1.42 pp
Implied moveBearish±$1.50
TiltBalanced0.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ27.7378.8%26.3%19.4567.3%15.3%
25Δ25.5358.9%16.5%20.4852.5%10.7%
30Δ24.2245.1%10.6%21.1444.6%8.0%
35Δ23.7440.3%8.6%21.5540.0%6.3%
40Δ23.4237.2%7.5%21.9735.4%4.7%
45Δ23.1134.2%6.3%22.2133.1%3.9%
50Δ22.8031.2%5.1%22.4430.9%3.2%
55Δ22.4828.2%3.9%22.6728.7%2.5%
60Δ22.1725.2%2.8%22.9026.6%1.8%
65Δ21.8024.1%2.0%23.1525.8%1.3%
70Δ21.3625.3%1.7%23.4226.1%1.0%
75Δ20.9226.5%1.4%23.6926.4%0.8%
80Δ20.4827.7%1.1%23.9726.8%0.5%

20Δ

Calls
Pseudo strike
27.73
IV
78.8%
B/E move
26.3%
Puts
Pseudo strike
19.45
IV
67.3%
B/E move
15.3%

25Δ

Calls
Pseudo strike
25.53
IV
58.9%
B/E move
16.5%
Puts
Pseudo strike
20.48
IV
52.5%
B/E move
10.7%

30Δ

Calls
Pseudo strike
24.22
IV
45.1%
B/E move
10.6%
Puts
Pseudo strike
21.14
IV
44.6%
B/E move
8.0%

35Δ

Calls
Pseudo strike
23.74
IV
40.3%
B/E move
8.6%
Puts
Pseudo strike
21.55
IV
40.0%
B/E move
6.3%

40Δ

Calls
Pseudo strike
23.42
IV
37.2%
B/E move
7.5%
Puts
Pseudo strike
21.97
IV
35.4%
B/E move
4.7%

45Δ

Calls
Pseudo strike
23.11
IV
34.2%
B/E move
6.3%
Puts
Pseudo strike
22.21
IV
33.1%
B/E move
3.9%

50Δ

Calls
Pseudo strike
22.80
IV
31.2%
B/E move
5.1%
Puts
Pseudo strike
22.44
IV
30.9%
B/E move
3.2%

55Δ

Calls
Pseudo strike
22.48
IV
28.2%
B/E move
3.9%
Puts
Pseudo strike
22.67
IV
28.7%
B/E move
2.5%

60Δ

Calls
Pseudo strike
22.17
IV
25.2%
B/E move
2.8%
Puts
Pseudo strike
22.90
IV
26.6%
B/E move
1.8%

65Δ

Calls
Pseudo strike
21.80
IV
24.1%
B/E move
2.0%
Puts
Pseudo strike
23.15
IV
25.8%
B/E move
1.3%

70Δ

Calls
Pseudo strike
21.36
IV
25.3%
B/E move
1.7%
Puts
Pseudo strike
23.42
IV
26.1%
B/E move
1.0%

75Δ

Calls
Pseudo strike
20.92
IV
26.5%
B/E move
1.4%
Puts
Pseudo strike
23.69
IV
26.4%
B/E move
0.8%

80Δ

Calls
Pseudo strike
20.48
IV
27.7%
B/E move
1.1%
Puts
Pseudo strike
23.97
IV
26.8%
B/E move
0.5%

Options history

EIPI28.7528.9329.112026-10-20: 29.08%2026-10-21: 28.78%Oct 20Oct 21
Table
DateIV
29.08%
28.78%