IntraAlpha
Create free account Start free

Direxion Shares ETF Trust Direxion Daily LLY Bull 2X ETF ELIL

i

Market dataready · fetched 2026-11-12T02:21:27.518Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:45:27.102377813Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T02:19:52.035960+00:00

Share price$42.05
1D+2.4%
AH$40.09$40.46$40.83$41.20$41.575:30 AM6:30 AM9:00 AM1:00 PM2:00 PMELIL
Sold putSold callAH

Direxion Shares ETF Trust Direxion Daily LLY Bull 2X ETF options

Live interpolated ELIL call and put midpoint premiums by absolute delta.Direxion Shares ETF Trust Direxion Daily LLY Bull 2X ETF$0.37$1.26$2.15$3.03$3.92$34.85$38.59$42.33$46.07$49.8220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive ELIL spot · $42.05ELIL PRICE$0.47$0.56$0.67$0.79$0.99$1.19$1.38$1.54$1.71$1.95$2.21$2.48$0.65$0.80$0.98$1.24$1.52$1.85$2.18$2.52$3.02$3.67
Puts——
Calls——
Skew——
Implied moveBearish±$3.38
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ38.0383.2%11.1%
25Δ44.5550.2%7.1%39.1076.1%8.9%
30Δ43.8546.1%5.6%39.8972.9%7.5%
35Δ43.3744.4%4.7%40.5273.8%6.6%
40Δ42.9243.5%4.0%41.1475.2%5.8%
45Δ42.5645.1%3.6%41.7676.4%5.1%
50Δ42.1946.8%3.2%42.3976.3%4.4%
55Δ41.8346.9%2.7%43.0375.7%3.7%
60Δ41.4645.3%2.3%43.7577.7%3.2%
65Δ41.1043.6%1.8%44.5881.0%2.7%
70Δ40.7142.8%1.4%
75Δ40.3242.2%1.1%
80Δ39.9341.3%0.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.03
IV
83.2%
B/E move
11.1%

25Δ

Calls
Pseudo strike
44.55
IV
50.2%
B/E move
7.1%
Puts
Pseudo strike
39.10
IV
76.1%
B/E move
8.9%

30Δ

Calls
Pseudo strike
43.85
IV
46.1%
B/E move
5.6%
Puts
Pseudo strike
39.89
IV
72.9%
B/E move
7.5%

35Δ

Calls
Pseudo strike
43.37
IV
44.4%
B/E move
4.7%
Puts
Pseudo strike
40.52
IV
73.8%
B/E move
6.6%

40Δ

Calls
Pseudo strike
42.92
IV
43.5%
B/E move
4.0%
Puts
Pseudo strike
41.14
IV
75.2%
B/E move
5.8%

45Δ

Calls
Pseudo strike
42.56
IV
45.1%
B/E move
3.6%
Puts
Pseudo strike
41.76
IV
76.4%
B/E move
5.1%

50Δ

Calls
Pseudo strike
42.19
IV
46.8%
B/E move
3.2%
Puts
Pseudo strike
42.39
IV
76.3%
B/E move
4.4%

55Δ

Calls
Pseudo strike
41.83
IV
46.9%
B/E move
2.7%
Puts
Pseudo strike
43.03
IV
75.7%
B/E move
3.7%

60Δ

Calls
Pseudo strike
41.46
IV
45.3%
B/E move
2.3%
Puts
Pseudo strike
43.75
IV
77.7%
B/E move
3.2%

65Δ

Calls
Pseudo strike
41.10
IV
43.6%
B/E move
1.8%
Puts
Pseudo strike
44.58
IV
81.0%
B/E move
2.7%

70Δ

Calls
Pseudo strike
40.71
IV
42.8%
B/E move
1.4%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
40.32
IV
42.2%
B/E move
1.1%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
39.93
IV
41.3%
B/E move
0.9%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend77.01%
Daily close
ELIL64.3%72.2%80.1%2026-08-13: 66.83%2026-08-14: 65.42%2026-08-17: 67.47%2026-08-18: 67.07%2026-08-20: 69.34%2026-08-25: 69.23%2026-08-26: 68.13%2026-08-27: 69.03%2026-08-28: 67.13%2026-08-31: 68.33%2026-09-01: 68.32%2026-09-02: 69.23%2026-09-03: 68.18%2026-09-04: 67.34%2026-09-08: 69.98%2026-09-09: 69.62%2026-09-10: 69.12%2026-09-11: 67.66%2026-09-14: 69.84%2026-09-15: 72.99%2026-09-16: 70.29%2026-09-17: 73.28%2026-09-18: 71.30%2026-09-21: 70.97%2026-09-22: 70.92%2026-09-23: 72.20%2026-09-24: 72.35%2026-09-25: 72.60%2026-09-28: 74.27%2026-09-29: 72.48%2026-09-30: 73.29%2026-10-01: 70.83%2026-10-02: 70.95%2026-10-05: 71.90%2026-10-06: 72.69%2026-10-07: 71.40%2026-10-08: 72.88%2026-10-09: 72.11%2026-10-12: 75.52%2026-10-13: 74.37%2026-10-14: 78.97%2026-10-15: 78.52%2026-10-16: 75.37%2026-10-19: 74.98%2026-10-20: 74.82%2026-10-21: 75.37%2026-10-22: 75.11%2026-10-23: 74.35%2026-10-26: 76.02%2026-10-27: 76.12%2026-10-28: 77.01%Aug 13Sep 23Oct 28
51 observations2026-08-13 — 2026-10-28
Table
DateIV (%)
66.83%
65.42%
67.47%
67.07%
69.34%
69.23%
68.13%
69.03%
67.13%
68.33%
68.32%
69.23%
68.18%
67.34%
69.98%
69.62%
69.12%
67.66%
69.84%
72.99%
70.29%
73.28%
71.30%
70.97%
70.92%
72.20%
72.35%
72.60%
74.27%
72.48%
73.29%
70.83%
70.95%
71.90%
72.69%
71.40%
72.88%
72.11%
75.52%
74.37%
78.97%
78.52%
75.37%
74.98%
74.82%
75.37%
75.11%
74.35%
76.02%
76.12%
77.01%