IntraAlpha
Create free account Start free

VanEck Copper and Electrification Metals ETF EMET

i

Market dataready · fetched 2026-10-21T17:00:51.283Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T16:39:19.469092829Z

FundamentalsAlpha Vantage · ready

Share price$38.05
1D-0.2%
$37.82$37.91$38.00$38.08$38.175:30 AM6:30 AM9:00 AM1:00 PMEMET
Sold putSold call

VanEck Copper and Electrification Metals ETF options

Live interpolated EMET call and put midpoint premiums by absolute delta.VanEck Copper and Electrification Metals ETF$1.49$1.95$2.41$2.87$3.33$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEEMET PRICE$1.54$1.80$2.06$2.45$2.84$3.20$2.08$2.47
PutsCheap0.87×
CallsExpensive1.36×
SkewBearish+0.55 pp
Implied move——
TiltBullish50.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ37.8932.0%3.6%
60Δ37.4432.2%3.1%39.2932.9%2.2%
65Δ36.9932.4%2.6%39.8333.8%1.8%
70Δ36.4533.3%2.2%
75Δ35.9133.9%1.8%
80Δ35.4032.9%1.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
37.89
IV
32.0%
B/E move
3.6%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
37.44
IV
32.2%
B/E move
3.1%
Puts
Pseudo strike
39.29
IV
32.9%
B/E move
2.2%

65Δ

Calls
Pseudo strike
36.99
IV
32.4%
B/E move
2.6%
Puts
Pseudo strike
39.83
IV
33.8%
B/E move
1.8%

70Δ

Calls
Pseudo strike
36.45
IV
33.3%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
35.91
IV
33.9%
B/E move
1.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
35.40
IV
32.9%
B/E move
1.4%
Puts
Pseudo strike
IV
B/E move

Options history

EMET33.0833.3233.552026-10-19: 33.11%2026-10-20: 33.52%Oct 19Oct 20
Table
DateIV
33.11%
33.52%