IntraAlpha
Create free account Start free

VanEck Copper and Electrification Metals ETF EMET

i

Market dataready · fetched 2026-10-21T17:52:33.705Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:39:31.281087784Z

FundamentalsAlpha Vantage · ready

Share price$37.75
1D-1.0%
$37.72$37.83$37.95$38.07$38.185:30 AM6:30 AM9:00 AM1:00 PMEMET
Sold putSold call

VanEck Copper and Electrification Metals ETF options

Live interpolated EMET call and put midpoint premiums by absolute delta.VanEck Copper and Electrification Metals ETF$1.65$2.30$2.95$3.60$4.25$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEEMET PRICE$1.72$2.01$2.42$2.85$3.29$4.06$2.03$2.37
PutsCheap0.73×
CallsExpensive1.62×
SkewBullish-10.72 pp
Implied move——
TiltBullish57.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ37.5736.2%4.1%
60Δ37.0736.9%3.5%
65Δ36.4938.5%3.1%39.2128.2%1.5%
70Δ35.8939.9%2.6%39.6828.4%1.2%
75Δ35.2640.1%2.1%
80Δ34.3442.6%1.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
37.57
IV
36.2%
B/E move
4.1%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
37.07
IV
36.9%
B/E move
3.5%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
36.49
IV
38.5%
B/E move
3.1%
Puts
Pseudo strike
39.21
IV
28.2%
B/E move
1.5%

70Δ

Calls
Pseudo strike
35.89
IV
39.9%
B/E move
2.6%
Puts
Pseudo strike
39.68
IV
28.4%
B/E move
1.2%

75Δ

Calls
Pseudo strike
35.26
IV
40.1%
B/E move
2.1%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
34.34
IV
42.6%
B/E move
1.7%
Puts
Pseudo strike
IV
B/E move

Options history

EMET33.0833.3233.552026-10-19: 33.11%2026-10-20: 33.52%Oct 19Oct 20
Table
DateIV
33.11%
33.52%