IntraAlpha
Create free account Start free

T-REX 2X Long EOSE Daily Target ETF EOSU

i

Market datapartial · fetched 2026-11-12T16:05:34.537Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T16:05:13.446256111Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T16:05:32.251871+00:00

Share price$1.32
1D+0.0%
$1.19$1.23$1.28$1.32$1.375:30 AM6:30 AM9:00 AM1:00 PMEOSU
Sold putSold call

T-REX 2X Long EOSE Daily Target ETF options

Live interpolated EOSU call and put midpoint premiums by absolute delta.T-REX 2X Long EOSE Daily Target ETF$0.19$0.24$0.29$0.34$0.39$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEEOSU PRICE$0.19$0.22$0.25$0.28$0.31$0.34$0.37
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ1.69333.8%43.3%
50Δ1.59328.9%38.0%
55Δ1.49324.0%32.8%
60Δ1.39319.1%27.5%
65Δ1.30314.1%22.2%
70Δ1.20309.2%16.9%
75Δ1.10304.3%11.6%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
1.69
IV
333.8%
B/E move
43.3%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
1.59
IV
328.9%
B/E move
38.0%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
1.49
IV
324.0%
B/E move
32.8%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
1.39
IV
319.1%
B/E move
27.5%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
1.30
IV
314.1%
B/E move
22.2%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
1.20
IV
309.2%
B/E move
16.9%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
1.10
IV
304.3%
B/E move
11.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend251.30%
Daily close
EOSU197.8%226.5%255.3%2026-08-20: 241.11%2026-09-17: 230.29%2026-09-23: 205.52%2026-09-24: 209.04%2026-09-25: 204.06%2026-09-28: 212.90%2026-09-29: 212.31%2026-09-30: 205.90%2026-10-01: 202.07%2026-10-02: 206.25%2026-10-05: 201.78%2026-10-06: 203.36%2026-10-07: 205.56%2026-10-08: 208.24%2026-10-09: 211.00%2026-10-12: 251.30%Aug 20Sep 30Oct 12
16 observations2026-08-20 — 2026-10-12
Table
DateIV (%)
241.11%
230.29%
205.52%
209.04%
204.06%
212.90%
212.31%
205.90%
202.07%
206.25%
201.78%
203.36%
205.56%
208.24%
211.00%
251.30%