IntraAlpha
Create free account Start free

T-REX 2X Long EOSE Daily Target ETF EOSU

i

Market datapartial · fetched 2026-10-23T04:44:11.666Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:02.505459564Z

FundamentalsAlpha Vantage · unavailable

Share price$1.19
1D+11.0%
AH$1.03$1.08$1.14$1.19$1.245:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEOSU
Sold putSold callAH

T-REX 2X Long EOSE Daily Target ETF options

Live interpolated EOSU call and put midpoint premiums by absolute delta.T-REX 2X Long EOSE Daily Target ETF$0.21$0.40$0.60$0.79$0.99$-0.57$1.15$2.87$4.59$6.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EOSU spot · $1.19EOSU PRICE$0.23$0.25$0.28$0.30$0.33$0.36$0.39$0.43$0.33$0.43$0.53$0.63$0.73$0.83$0.93
PutsExpensive1.40×
CallsExpensive1.86×
SkewBullish-76.37 pp
Implied moveBearish±$1.13
TiltBearish26.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ1.00354.0%43.3%
30Δ1.15345.1%39.2%
35Δ7.83568.4%577.1%1.30336.3%35.1%
40Δ4.45488.0%294.6%1.45327.4%31.0%
45Δ3.47461.5%215.2%1.60318.5%26.9%
50Δ2.27389.1%115.9%1.75309.6%22.8%
55Δ1.83358.4%80.9%1.90300.8%18.7%
60Δ1.60339.9%64.9%
65Δ1.38321.5%48.8%
70Δ1.15303.0%32.8%
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.00
IV
354.0%
B/E move
43.3%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.15
IV
345.1%
B/E move
39.2%

35Δ

Calls
Pseudo strike
7.83
IV
568.4%
B/E move
577.1%
Puts
Pseudo strike
1.30
IV
336.3%
B/E move
35.1%

40Δ

Calls
Pseudo strike
4.45
IV
488.0%
B/E move
294.6%
Puts
Pseudo strike
1.45
IV
327.4%
B/E move
31.0%

45Δ

Calls
Pseudo strike
3.47
IV
461.5%
B/E move
215.2%
Puts
Pseudo strike
1.60
IV
318.5%
B/E move
26.9%

50Δ

Calls
Pseudo strike
2.27
IV
389.1%
B/E move
115.9%
Puts
Pseudo strike
1.75
IV
309.6%
B/E move
22.8%

55Δ

Calls
Pseudo strike
1.83
IV
358.4%
B/E move
80.9%
Puts
Pseudo strike
1.90
IV
300.8%
B/E move
18.7%

60Δ

Calls
Pseudo strike
1.60
IV
339.9%
B/E move
64.9%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
1.38
IV
321.5%
B/E move
48.8%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
1.15
IV
303.0%
B/E move
32.8%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations