IntraAlpha
Create free account Start free

T-REX 2X Long EOSE Daily Target ETF EOSU

i

Market datapartial · fetched 2026-10-22T21:25:18.809Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:56:51.042186575Z

FundamentalsAlpha Vantage · unavailable

Share price$1.21
1D+11.0%
AH$1.03$1.08$1.14$1.19$1.245:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEOSU
Sold putSold callAH

T-REX 2X Long EOSE Daily Target ETF options

Live interpolated EOSU call and put midpoint premiums by absolute delta.T-REX 2X Long EOSE Daily Target ETF$0.21$0.41$0.62$0.82$1.03$-0.66$1.26$3.18$5.10$7.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EOSU spot · $1.21EOSU PRICE$0.23$0.25$0.28$0.30$0.33$0.36$0.39$0.42$0.34$0.44$0.55$0.65$0.76$0.87$0.97
PutsExpensive1.42×
CallsExpensive1.82×
SkewBullish-61.42 pp
Implied moveBearish±$1.16
TiltBearish28.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ1.02355.7%43.7%
30Δ1.18347.1%39.5%
35Δ7.72559.8%557.1%1.33338.6%35.3%
40Δ4.26470.9%273.0%1.49330.0%31.1%
45Δ3.40448.2%204.4%1.64321.4%26.9%
50Δ2.22376.7%108.4%1.80312.9%22.7%
55Δ1.82347.6%77.7%1.96304.3%18.5%
60Δ1.60328.5%62.3%
65Δ1.39309.4%47.0%
70Δ1.17290.3%31.6%
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.02
IV
355.7%
B/E move
43.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.18
IV
347.1%
B/E move
39.5%

35Δ

Calls
Pseudo strike
7.72
IV
559.8%
B/E move
557.1%
Puts
Pseudo strike
1.33
IV
338.6%
B/E move
35.3%

40Δ

Calls
Pseudo strike
4.26
IV
470.9%
B/E move
273.0%
Puts
Pseudo strike
1.49
IV
330.0%
B/E move
31.1%

45Δ

Calls
Pseudo strike
3.40
IV
448.2%
B/E move
204.4%
Puts
Pseudo strike
1.64
IV
321.4%
B/E move
26.9%

50Δ

Calls
Pseudo strike
2.22
IV
376.7%
B/E move
108.4%
Puts
Pseudo strike
1.80
IV
312.9%
B/E move
22.7%

55Δ

Calls
Pseudo strike
1.82
IV
347.6%
B/E move
77.7%
Puts
Pseudo strike
1.96
IV
304.3%
B/E move
18.5%

60Δ

Calls
Pseudo strike
1.60
IV
328.5%
B/E move
62.3%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
1.39
IV
309.4%
B/E move
47.0%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
1.17
IV
290.3%
B/E move
31.6%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations