IntraAlpha
Create free account Start free

Enerpac Tool Group Corp. EPAC

i

Market datapartial · fetched 2026-10-22T21:55:30.425Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:34:57.51075712Z

FundamentalsAlpha Vantage · unavailable

Share price$35.63
1D+1.8%
AH$34.00$34.47$34.94$35.41$35.885:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEPAC
Sold putSold callAH

Enerpac Tool Group Corp. options

Live interpolated EPAC call and put midpoint premiums by absolute delta.Enerpac Tool Group Corp.$2.04$5.21$8.37$11.53$14.69$24.14$29.50$34.87$40.23$45.5920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EPAC spot · $35.63EPAC PRICE$2.45$2.45$2.43$2.42$2.40$2.39$2.49$2.95$3.40$3.85$4.30$2.45$2.45$2.52$2.60$2.67$2.98$3.43$3.88$4.33$4.78$5.22$8.43$13.78
PutsExpensive2.88×
CallsExpensive2.90×
SkewBearish+15.24 pp
Implied moveBearish±$5.83
TiltBearish30.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.13181.5%33.5%
25Δ29.68135.1%23.6%
30Δ50.04159.3%47.3%31.39116.0%19.0%
35Δ44.41128.2%31.5%32.9199.7%14.9%
40Δ42.42111.7%25.9%34.4383.3%10.9%
45Δ40.4395.2%20.3%35.5475.6%8.6%
50Δ38.4578.7%14.6%36.4073.1%7.5%
55Δ36.4662.2%9.0%37.2770.6%6.3%
60Δ34.8249.6%4.7%38.1368.1%5.1%
65Δ34.1447.8%4.1%38.9965.6%4.0%
70Δ33.4646.1%3.5%39.8563.1%2.8%
75Δ32.7944.3%2.8%43.1381.3%2.6%
80Δ32.1142.5%2.2%48.51107.8%2.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.13
IV
181.5%
B/E move
33.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.68
IV
135.1%
B/E move
23.6%

30Δ

Calls
Pseudo strike
50.04
IV
159.3%
B/E move
47.3%
Puts
Pseudo strike
31.39
IV
116.0%
B/E move
19.0%

35Δ

Calls
Pseudo strike
44.41
IV
128.2%
B/E move
31.5%
Puts
Pseudo strike
32.91
IV
99.7%
B/E move
14.9%

40Δ

Calls
Pseudo strike
42.42
IV
111.7%
B/E move
25.9%
Puts
Pseudo strike
34.43
IV
83.3%
B/E move
10.9%

45Δ

Calls
Pseudo strike
40.43
IV
95.2%
B/E move
20.3%
Puts
Pseudo strike
35.54
IV
75.6%
B/E move
8.6%

50Δ

Calls
Pseudo strike
38.45
IV
78.7%
B/E move
14.6%
Puts
Pseudo strike
36.40
IV
73.1%
B/E move
7.5%

55Δ

Calls
Pseudo strike
36.46
IV
62.2%
B/E move
9.0%
Puts
Pseudo strike
37.27
IV
70.6%
B/E move
6.3%

60Δ

Calls
Pseudo strike
34.82
IV
49.6%
B/E move
4.7%
Puts
Pseudo strike
38.13
IV
68.1%
B/E move
5.1%

65Δ

Calls
Pseudo strike
34.14
IV
47.8%
B/E move
4.1%
Puts
Pseudo strike
38.99
IV
65.6%
B/E move
4.0%

70Δ

Calls
Pseudo strike
33.46
IV
46.1%
B/E move
3.5%
Puts
Pseudo strike
39.85
IV
63.1%
B/E move
2.8%

75Δ

Calls
Pseudo strike
32.79
IV
44.3%
B/E move
2.8%
Puts
Pseudo strike
43.13
IV
81.3%
B/E move
2.6%

80Δ

Calls
Pseudo strike
32.11
IV
42.5%
B/E move
2.2%
Puts
Pseudo strike
48.51
IV
107.8%
B/E move
2.5%

Options history

EPAC41.1645.0248.882026-10-20: 41.69%2026-10-21: 48.35%Oct 20Oct 21
Table
DateIV
41.69%
48.35%