IntraAlpha
Create free account Start free

Invesco Russell 1000 Equal Weight ETF EQAL

i

Market dataready · fetched 2026-11-12T03:11:11.712Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.140382499Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T03:11:11.254229+00:00

Share price$60.23
1D+0.4%
AH$59.79$59.93$60.06$60.19$60.335:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEQAL
Sold putSold callAH

Invesco Russell 1000 Equal Weight ETF options

Live interpolated EQAL call and put midpoint premiums by absolute delta.Invesco Russell 1000 Equal Weight ETF$0.32$0.83$1.34$1.85$2.35$57.49$58.75$60.01$61.27$62.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EQAL spot · $60.23EQAL PRICE$0.38$0.38$0.38$0.38$0.42$0.45$0.49$0.53$0.56$0.66$0.78$0.90$1.03$0.38$0.38$0.45$0.58$0.71$0.83$0.91$0.98$1.06$1.14$1.43$1.72$2.21
PutsExpensive1.56×
CallsCheap0.86×
SkewBearish+7.37 pp
Implied moveBearish±$1.40
TiltBearish27.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ63.4237.3%5.9%57.6435.5%4.9%
25Δ62.1427.7%3.8%58.6426.9%3.3%
30Δ61.4922.2%2.7%59.1724.1%2.5%
35Δ60.9717.7%1.9%59.4624.8%2.2%
40Δ60.7916.5%1.6%59.7525.4%2.0%
45Δ60.6115.2%1.4%60.0325.8%1.7%
50Δ60.4214.0%1.1%60.2824.1%1.4%
55Δ60.2412.7%0.9%60.5222.5%1.1%
60Δ60.0611.5%0.6%60.7720.8%0.9%
65Δ59.8811.0%0.5%61.0219.3%0.6%
70Δ59.7110.9%0.4%61.3720.1%0.5%
75Δ59.5310.8%0.3%61.7221.0%0.4%
80Δ59.3610.6%0.3%62.2623.5%0.3%

20Δ

Calls
Pseudo strike
63.42
IV
37.3%
B/E move
5.9%
Puts
Pseudo strike
57.64
IV
35.5%
B/E move
4.9%

25Δ

Calls
Pseudo strike
62.14
IV
27.7%
B/E move
3.8%
Puts
Pseudo strike
58.64
IV
26.9%
B/E move
3.3%

30Δ

Calls
Pseudo strike
61.49
IV
22.2%
B/E move
2.7%
Puts
Pseudo strike
59.17
IV
24.1%
B/E move
2.5%

35Δ

Calls
Pseudo strike
60.97
IV
17.7%
B/E move
1.9%
Puts
Pseudo strike
59.46
IV
24.8%
B/E move
2.2%

40Δ

Calls
Pseudo strike
60.79
IV
16.5%
B/E move
1.6%
Puts
Pseudo strike
59.75
IV
25.4%
B/E move
2.0%

45Δ

Calls
Pseudo strike
60.61
IV
15.2%
B/E move
1.4%
Puts
Pseudo strike
60.03
IV
25.8%
B/E move
1.7%

50Δ

Calls
Pseudo strike
60.42
IV
14.0%
B/E move
1.1%
Puts
Pseudo strike
60.28
IV
24.1%
B/E move
1.4%

55Δ

Calls
Pseudo strike
60.24
IV
12.7%
B/E move
0.9%
Puts
Pseudo strike
60.52
IV
22.5%
B/E move
1.1%

60Δ

Calls
Pseudo strike
60.06
IV
11.5%
B/E move
0.6%
Puts
Pseudo strike
60.77
IV
20.8%
B/E move
0.9%

65Δ

Calls
Pseudo strike
59.88
IV
11.0%
B/E move
0.5%
Puts
Pseudo strike
61.02
IV
19.3%
B/E move
0.6%

70Δ

Calls
Pseudo strike
59.71
IV
10.9%
B/E move
0.4%
Puts
Pseudo strike
61.37
IV
20.1%
B/E move
0.5%

75Δ

Calls
Pseudo strike
59.53
IV
10.8%
B/E move
0.3%
Puts
Pseudo strike
61.72
IV
21.0%
B/E move
0.4%

80Δ

Calls
Pseudo strike
59.36
IV
10.6%
B/E move
0.3%
Puts
Pseudo strike
62.26
IV
23.5%
B/E move
0.3%

Options history

IV · four-Friday blend15.30%
Daily close
EQAL11.2%18.4%25.5%2026-08-13: 16.10%2026-08-14: 12.60%2026-08-17: 17.16%2026-08-18: 16.57%2026-08-19: 18.05%2026-08-20: 24.51%2026-08-21: 16.08%2026-08-24: 12.80%2026-08-25: 16.26%2026-08-26: 14.38%2026-08-27: 14.17%2026-08-28: 13.88%2026-08-31: 14.62%2026-09-01: 17.37%2026-09-02: 17.90%2026-09-03: 14.96%2026-09-04: 16.08%2026-09-08: 15.19%2026-09-09: 15.27%2026-09-10: 14.68%2026-09-11: 17.54%2026-09-14: 15.48%2026-09-15: 18.61%2026-09-16: 22.65%2026-09-17: 23.30%2026-09-18: 16.73%2026-09-21: 12.21%2026-09-22: 14.46%2026-09-23: 13.05%2026-09-24: 15.84%2026-09-25: 12.89%2026-09-28: 13.55%2026-09-29: 13.21%2026-09-30: 14.38%2026-10-01: 14.31%2026-10-02: 16.87%2026-10-05: 15.72%2026-10-06: 13.04%2026-10-07: 14.98%2026-10-08: 15.33%2026-10-09: 15.01%2026-10-12: 18.04%2026-10-14: 20.04%2026-10-15: 22.15%2026-10-16: 15.23%2026-10-19: 13.16%2026-10-20: 12.78%2026-10-21: 12.97%2026-10-22: 13.24%2026-10-23: 15.96%2026-10-26: 13.63%2026-10-27: 15.31%2026-10-28: 14.56%2026-10-29: 14.21%2026-10-30: 15.30%Aug 13Sep 22Oct 30
55 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
16.10%
12.60%
17.16%
16.57%
18.05%
24.51%
16.08%
12.80%
16.26%
14.38%
14.17%
13.88%
14.62%
17.37%
17.90%
14.96%
16.08%
15.19%
15.27%
14.68%
17.54%
15.48%
18.61%
22.65%
23.30%
16.73%
12.21%
14.46%
13.05%
15.84%
12.89%
13.55%
13.21%
14.38%
14.31%
16.87%
15.72%
13.04%
14.98%
15.33%
15.01%
18.04%
20.04%
22.15%
15.23%
13.16%
12.78%
12.97%
13.24%
15.96%
13.63%
15.31%
14.56%
14.21%
15.30%