IntraAlpha
Create free account Start free

ALPS Equal Sector Weight ETF EQL

i

Market dataready · fetched 2026-11-11T13:54:51.282Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-01-15

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T01:00:00.140879607Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T13:54:50.613541+00:00

Share price$52.13
1D+0.5%
AH$51.85$51.95$52.04$52.14$52.245:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEQL
Sold putSold callAH

ALPS Equal Sector Weight ETF options

Live interpolated EQL call and put midpoint premiums by absolute delta.ALPS Equal Sector Weight ETF$0.26$0.96$1.66$2.37$3.07$49.23$50.82$52.40$53.98$55.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive EQL spot · $52.13EQL PRICE$0.34$0.55$0.76$0.96$1.17$1.38$1.59$1.80$2.01$2.22$2.43$2.64$2.86$0.98$1.09$1.20$1.30$1.41$1.52$1.65$1.86$2.07
Puts——
CallsExpensive1.15×
Skew——
Implied moveBullish±$3.11
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ54.7911.3%5.7%
25Δ54.3911.6%5.4%48.4329.4%9.0%
30Δ53.9911.8%5.0%49.2227.0%7.7%
35Δ53.5912.1%4.7%50.0124.5%6.4%
40Δ53.1912.3%4.3%50.8122.1%5.0%
45Δ52.7912.6%3.9%51.6019.7%3.7%
50Δ52.3912.8%3.6%52.3917.3%2.4%
55Δ51.9913.1%3.2%53.0915.4%1.3%
60Δ51.5913.3%2.8%53.4714.9%1.0%
65Δ51.1913.6%2.5%53.8614.5%0.7%
70Δ50.7913.8%2.1%
75Δ50.3914.1%1.7%
80Δ49.9814.3%1.4%

20Δ

Calls
Pseudo strike
54.79
IV
11.3%
B/E move
5.7%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
54.39
IV
11.6%
B/E move
5.4%
Puts
Pseudo strike
48.43
IV
29.4%
B/E move
9.0%

30Δ

Calls
Pseudo strike
53.99
IV
11.8%
B/E move
5.0%
Puts
Pseudo strike
49.22
IV
27.0%
B/E move
7.7%

35Δ

Calls
Pseudo strike
53.59
IV
12.1%
B/E move
4.7%
Puts
Pseudo strike
50.01
IV
24.5%
B/E move
6.4%

40Δ

Calls
Pseudo strike
53.19
IV
12.3%
B/E move
4.3%
Puts
Pseudo strike
50.81
IV
22.1%
B/E move
5.0%

45Δ

Calls
Pseudo strike
52.79
IV
12.6%
B/E move
3.9%
Puts
Pseudo strike
51.60
IV
19.7%
B/E move
3.7%

50Δ

Calls
Pseudo strike
52.39
IV
12.8%
B/E move
3.6%
Puts
Pseudo strike
52.39
IV
17.3%
B/E move
2.4%

55Δ

Calls
Pseudo strike
51.99
IV
13.1%
B/E move
3.2%
Puts
Pseudo strike
53.09
IV
15.4%
B/E move
1.3%

60Δ

Calls
Pseudo strike
51.59
IV
13.3%
B/E move
2.8%
Puts
Pseudo strike
53.47
IV
14.9%
B/E move
1.0%

65Δ

Calls
Pseudo strike
51.19
IV
13.6%
B/E move
2.5%
Puts
Pseudo strike
53.86
IV
14.5%
B/E move
0.7%

70Δ

Calls
Pseudo strike
50.79
IV
13.8%
B/E move
2.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
50.39
IV
14.1%
B/E move
1.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
49.98
IV
14.3%
B/E move
1.4%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend16.31%
Daily close
EQL12.9%21.5%30.1%2026-08-13: 18.65%2026-08-14: 19.04%2026-08-17: 21.43%2026-08-18: 22.68%2026-08-19: 22.80%2026-08-20: 28.84%2026-08-21: 15.96%2026-08-24: 15.72%2026-08-25: 16.10%2026-08-26: 16.34%2026-08-27: 15.02%2026-08-28: 15.68%2026-08-31: 16.38%2026-09-01: 16.79%2026-09-02: 16.45%2026-09-03: 16.13%2026-09-04: 16.64%2026-09-08: 17.86%2026-09-09: 18.47%2026-09-10: 19.04%2026-09-11: 18.97%2026-09-14: 21.14%2026-09-15: 22.69%2026-09-16: 23.23%2026-09-17: 27.52%2026-09-18: 16.11%2026-09-21: 15.12%2026-09-22: 15.12%2026-09-23: 14.80%2026-09-24: 14.89%2026-09-25: 14.90%2026-09-28: 15.33%2026-09-29: 15.44%2026-09-30: 15.52%2026-10-01: 15.77%2026-10-02: 15.60%2026-10-05: 15.48%2026-10-06: 15.87%2026-10-07: 16.14%2026-10-08: 16.60%2026-10-09: 16.39%2026-10-12: 18.51%2026-10-13: 19.53%2026-10-14: 21.66%2026-10-15: 23.95%2026-10-16: 14.07%2026-10-19: 14.45%2026-10-20: 14.32%2026-10-21: 14.22%2026-10-22: 14.99%2026-10-23: 28.95%2026-10-26: 15.65%2026-10-27: 15.63%2026-10-28: 15.48%2026-10-29: 15.37%2026-10-30: 16.31%Aug 13Sep 22Oct 30
56 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
18.65%
19.04%
21.43%
22.68%
22.80%
28.84%
15.96%
15.72%
16.10%
16.34%
15.02%
15.68%
16.38%
16.79%
16.45%
16.13%
16.64%
17.86%
18.47%
19.04%
18.97%
21.14%
22.69%
23.23%
27.52%
16.11%
15.12%
15.12%
14.80%
14.89%
14.90%
15.33%
15.44%
15.52%
15.77%
15.60%
15.48%
15.87%
16.14%
16.60%
16.39%
18.51%
19.53%
21.66%
23.95%
14.07%
14.45%
14.32%
14.22%
14.99%
28.95%
15.65%
15.63%
15.48%
15.37%
16.31%