IntraAlpha
Create free account Start free

Invesco S&P 100 Equal Weight ETF EQWL

i

Market datapartial · fetched 2026-10-22T15:47:13.367Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:42:18.606837912Z

FundamentalsAlpha Vantage · unavailable

Share price$132.19
1D+0.2%
$131.80$131.98$132.15$132.32$132.505:30 AM6:30 AM9:00 AM1:00 PMEQWL
Sold putSold call

Invesco S&P 100 Equal Weight ETF options

Live interpolated EQWL call and put midpoint premiums by absolute delta.Invesco S&P 100 Equal Weight ETF$0.52$2.21$3.90$5.60$7.29$123.74$128.19$132.63$137.07$141.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EQWL spot · $132.19EQWL PRICE$0.70$0.95$1.00$1.13$1.41$1.81$2.04$2.01$2.48$3.14$3.92$5.04$5.96$0.71$1.14$1.39$1.81$2.01$2.28$2.42$2.75$3.31$4.18$5.06$5.93$6.80
PutsFair0.97×
CallsCheap0.72×
SkewBearish+2.81 pp
Implied moveBearish±$4.46
TiltBearish11.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ138.0016.2%4.9%127.6016.7%4.0%
25Δ137.2217.3%4.5%127.8320.0%4.2%
30Δ135.6014.5%3.3%129.1818.9%3.3%
35Δ134.5713.0%2.7%129.9719.9%3.0%
40Δ133.9913.5%2.4%131.0418.4%2.4%
45Δ133.3714.5%2.3%131.9417.5%1.9%
50Δ132.7614.2%2.0%132.7115.9%1.4%
55Δ132.1611.9%1.5%133.4615.4%1.1%
60Δ131.4612.5%1.3%134.3015.6%0.9%
65Δ130.7013.9%1.2%135.3916.2%0.7%
70Δ129.7715.1%1.1%136.4916.8%0.6%
75Δ128.5116.8%1.0%137.5917.4%0.4%
80Δ127.3717.0%0.9%138.6918.0%0.2%

20Δ

Calls
Pseudo strike
138.00
IV
16.2%
B/E move
4.9%
Puts
Pseudo strike
127.60
IV
16.7%
B/E move
4.0%

25Δ

Calls
Pseudo strike
137.22
IV
17.3%
B/E move
4.5%
Puts
Pseudo strike
127.83
IV
20.0%
B/E move
4.2%

30Δ

Calls
Pseudo strike
135.60
IV
14.5%
B/E move
3.3%
Puts
Pseudo strike
129.18
IV
18.9%
B/E move
3.3%

35Δ

Calls
Pseudo strike
134.57
IV
13.0%
B/E move
2.7%
Puts
Pseudo strike
129.97
IV
19.9%
B/E move
3.0%

40Δ

Calls
Pseudo strike
133.99
IV
13.5%
B/E move
2.4%
Puts
Pseudo strike
131.04
IV
18.4%
B/E move
2.4%

45Δ

Calls
Pseudo strike
133.37
IV
14.5%
B/E move
2.3%
Puts
Pseudo strike
131.94
IV
17.5%
B/E move
1.9%

50Δ

Calls
Pseudo strike
132.76
IV
14.2%
B/E move
2.0%
Puts
Pseudo strike
132.71
IV
15.9%
B/E move
1.4%

55Δ

Calls
Pseudo strike
132.16
IV
11.9%
B/E move
1.5%
Puts
Pseudo strike
133.46
IV
15.4%
B/E move
1.1%

60Δ

Calls
Pseudo strike
131.46
IV
12.5%
B/E move
1.3%
Puts
Pseudo strike
134.30
IV
15.6%
B/E move
0.9%

65Δ

Calls
Pseudo strike
130.70
IV
13.9%
B/E move
1.2%
Puts
Pseudo strike
135.39
IV
16.2%
B/E move
0.7%

70Δ

Calls
Pseudo strike
129.77
IV
15.1%
B/E move
1.1%
Puts
Pseudo strike
136.49
IV
16.8%
B/E move
0.6%

75Δ

Calls
Pseudo strike
128.51
IV
16.8%
B/E move
1.0%
Puts
Pseudo strike
137.59
IV
17.4%
B/E move
0.4%

80Δ

Calls
Pseudo strike
127.37
IV
17.0%
B/E move
0.9%
Puts
Pseudo strike
138.69
IV
18.0%
B/E move
0.2%

Options history

No recorded observations