IntraAlpha
Create free account Start free

Invesco S&P 100 Equal Weight ETF EQWL

i

Market datapartial · fetched 2026-11-12T03:26:25.482Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.136178415Z

FundamentalsAlpha Vantage · unavailable

Share price$133.91
1D+0.6%
AH$132.81$133.12$133.44$133.76$134.085:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEQWL
Sold putSold callAH

Invesco S&P 100 Equal Weight ETF options

Live interpolated EQWL call and put midpoint premiums by absolute delta.Invesco S&P 100 Equal Weight ETF$0.00$0.27$0.54$0.81$1.08$-0.13$0.18$0.50$0.82$1.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEEQWL PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend14.86%
Daily close
EQWL11.9%14.9%17.8%2026-08-13: 14.21%2026-08-14: 13.52%2026-08-17: 14.29%2026-08-18: 16.22%2026-08-19: 16.04%2026-08-20: 16.78%2026-08-21: 13.37%2026-08-24: 13.59%2026-08-25: 13.71%2026-08-26: 13.13%2026-08-27: 12.34%2026-08-28: 12.53%2026-08-31: 13.06%2026-09-01: 13.98%2026-09-02: 13.14%2026-09-04: 12.72%2026-09-18: 14.37%2026-09-21: 13.73%2026-09-22: 13.38%2026-09-23: 13.29%2026-09-24: 14.74%2026-09-25: 14.01%2026-09-28: 14.27%2026-09-29: 14.12%2026-09-30: 13.91%2026-10-01: 15.26%2026-10-02: 14.20%2026-10-05: 14.45%2026-10-06: 13.84%2026-10-07: 14.13%2026-10-08: 14.48%2026-10-09: 13.90%2026-10-12: 14.52%2026-10-13: 16.06%2026-10-14: 16.38%2026-10-15: 17.36%2026-10-16: 14.30%2026-10-19: 14.22%2026-10-20: 14.25%2026-10-21: 13.58%2026-10-22: 14.41%2026-10-23: 14.31%2026-10-26: 14.95%2026-10-27: 14.68%2026-10-28: 13.43%2026-10-29: 13.94%2026-10-30: 14.86%Aug 13Sep 29Oct 30
47 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
14.21%
13.52%
14.29%
16.22%
16.04%
16.78%
13.37%
13.59%
13.71%
13.13%
12.34%
12.53%
13.06%
13.98%
13.14%
12.72%
14.37%
13.73%
13.38%
13.29%
14.74%
14.01%
14.27%
14.12%
13.91%
15.26%
14.20%
14.45%
13.84%
14.13%
14.48%
13.90%
14.52%
16.06%
16.38%
17.36%
14.30%
14.22%
14.25%
13.58%
14.41%
14.31%
14.95%
14.68%
13.43%
13.94%
14.86%