IntraAlpha
Create free account Start free

iShares, Inc. iShares ESG Aware MSCI EM ETF ESGE

i

Market dataready · fetched 2026-11-11T14:48:54.769Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:48:43.172891953Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T14:48:54.327383+00:00

Share price$50.00
1D-0.1%
$49.95$49.99$50.04$50.08$50.125:30 AM6:30 AM9:00 AM1:00 PMESGE
Sold putSold call

iShares, Inc. iShares ESG Aware MSCI EM ETF options

Live interpolated ESGE call and put midpoint premiums by absolute delta.iShares, Inc. iShares ESG Aware MSCI EM ETF$0.71$1.41$2.11$2.81$3.50$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEESGE PRICE$0.79$0.88$0.97$1.06$1.34$1.73$2.13$2.52$2.91$3.30$1.51$1.72$1.93$2.14
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ51.6644.2%4.9%
40Δ51.1741.1%4.1%
45Δ50.6838.0%3.3%
50Δ50.1934.9%2.5%
55Δ49.6935.1%2.1%
60Δ49.1837.2%1.8%
65Δ48.6839.3%1.6%51.0230.0%1.0%
70Δ48.1741.5%1.4%51.3329.2%0.8%
75Δ47.6643.6%1.1%51.6428.3%0.6%
80Δ47.1645.8%0.9%51.9627.5%0.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
51.66
IV
44.2%
B/E move
4.9%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
51.17
IV
41.1%
B/E move
4.1%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
50.68
IV
38.0%
B/E move
3.3%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
50.19
IV
34.9%
B/E move
2.5%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
49.69
IV
35.1%
B/E move
2.1%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
49.18
IV
37.2%
B/E move
1.8%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
48.68
IV
39.3%
B/E move
1.6%
Puts
Pseudo strike
51.02
IV
30.0%
B/E move
1.0%

70Δ

Calls
Pseudo strike
48.17
IV
41.5%
B/E move
1.4%
Puts
Pseudo strike
51.33
IV
29.2%
B/E move
0.8%

75Δ

Calls
Pseudo strike
47.66
IV
43.6%
B/E move
1.1%
Puts
Pseudo strike
51.64
IV
28.3%
B/E move
0.6%

80Δ

Calls
Pseudo strike
47.16
IV
45.8%
B/E move
0.9%
Puts
Pseudo strike
51.96
IV
27.5%
B/E move
0.4%

Options history

IV · four-Friday blend26.48%
Daily close
ESGE20.4%28.8%37.3%2026-08-13: 28.40%2026-08-14: 27.87%2026-08-17: 30.04%2026-08-18: 32.11%2026-08-19: 34.37%2026-08-20: 36.09%2026-08-21: 24.62%2026-08-24: 24.72%2026-08-25: 23.96%2026-08-26: 23.86%2026-08-27: 23.18%2026-08-28: 23.17%2026-08-31: 23.32%2026-09-01: 21.91%2026-09-02: 22.35%2026-09-03: 21.95%2026-09-04: 21.54%2026-09-08: 24.17%2026-09-09: 24.35%2026-09-10: 25.05%2026-09-11: 24.78%2026-09-14: 27.84%2026-09-15: 29.57%2026-09-16: 31.41%2026-09-17: 35.12%2026-09-18: 23.23%2026-09-21: 22.86%2026-09-22: 23.12%2026-09-23: 23.29%2026-09-24: 23.93%2026-09-25: 22.99%2026-09-28: 24.05%2026-09-29: 23.93%2026-09-30: 24.23%2026-10-01: 23.84%2026-10-02: 22.89%2026-10-05: 23.68%2026-10-06: 23.77%2026-10-07: 23.80%2026-10-08: 23.97%2026-10-09: 24.49%2026-10-12: 26.38%2026-10-13: 27.63%2026-10-14: 30.47%2026-10-16: 23.94%2026-10-19: 23.91%2026-10-20: 23.96%2026-10-21: 23.58%2026-10-22: 24.98%2026-10-23: 25.09%2026-10-26: 25.40%2026-10-27: 24.85%2026-10-28: 24.73%2026-10-29: 25.33%2026-10-30: 26.48%Aug 13Sep 22Oct 30
55 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
28.40%
27.87%
30.04%
32.11%
34.37%
36.09%
24.62%
24.72%
23.96%
23.86%
23.18%
23.17%
23.32%
21.91%
22.35%
21.95%
21.54%
24.17%
24.35%
25.05%
24.78%
27.84%
29.57%
31.41%
35.12%
23.23%
22.86%
23.12%
23.29%
23.93%
22.99%
24.05%
23.93%
24.23%
23.84%
22.89%
23.68%
23.77%
23.80%
23.97%
24.49%
26.38%
27.63%
30.47%
23.94%
23.91%
23.96%
23.58%
24.98%
25.09%
25.40%
24.85%
24.73%
25.33%
26.48%