IntraAlpha
Create free account Start free

iShares ESG Aware MSCI USA Small-Cap ETF ESML

i

Market dataready · fetched 2026-11-11T13:52:38.566Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T01:00:02.441389364Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T13:52:38.130227+00:00

Share price$54.08
1D-0.1%
AH$53.65$53.79$53.92$54.05$54.185:30 AM6:30 AM9:00 AM1:00 PM2:00 PMESML
Sold putSold callAH

iShares ESG Aware MSCI USA Small-Cap ETF options

Live interpolated ESML call and put midpoint premiums by absolute delta.iShares ESG Aware MSCI USA Small-Cap ETF$0.59$1.12$1.66$2.19$2.73$51.55$53.67$55.80$57.93$60.0520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive ESML spot · $54.08ESML PRICE$0.65$0.77$0.89$1.00$1.12$1.24$1.36$1.48$1.60$1.72$1.83$1.95$2.07$0.65$0.77$0.88$1.00$1.12$1.23$1.35$1.68$2.02$2.57
Puts——
CallsExpensive2.69×
Skew——
Implied moveBullish±$2.36
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ64.4689.4%20.4%
25Δ63.5484.5%18.9%
30Δ62.6179.5%17.4%
35Δ61.6974.6%15.9%53.1431.1%2.9%
40Δ60.7769.6%14.4%53.4530.0%2.6%
45Δ59.8564.7%13.0%53.7629.0%2.2%
50Δ58.9259.7%11.5%54.0728.0%1.9%
55Δ58.0054.8%10.0%54.3726.9%1.5%
60Δ57.0849.8%8.5%54.6825.9%1.2%
65Δ56.1644.9%7.0%54.9924.8%0.8%
70Δ55.2339.9%5.5%55.4026.1%0.7%
75Δ54.3135.0%4.0%55.8227.5%0.5%
80Δ53.3930.0%2.6%56.4330.1%0.4%

20Δ

Calls
Pseudo strike
64.46
IV
89.4%
B/E move
20.4%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
63.54
IV
84.5%
B/E move
18.9%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
62.61
IV
79.5%
B/E move
17.4%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
61.69
IV
74.6%
B/E move
15.9%
Puts
Pseudo strike
53.14
IV
31.1%
B/E move
2.9%

40Δ

Calls
Pseudo strike
60.77
IV
69.6%
B/E move
14.4%
Puts
Pseudo strike
53.45
IV
30.0%
B/E move
2.6%

45Δ

Calls
Pseudo strike
59.85
IV
64.7%
B/E move
13.0%
Puts
Pseudo strike
53.76
IV
29.0%
B/E move
2.2%

50Δ

Calls
Pseudo strike
58.92
IV
59.7%
B/E move
11.5%
Puts
Pseudo strike
54.07
IV
28.0%
B/E move
1.9%

55Δ

Calls
Pseudo strike
58.00
IV
54.8%
B/E move
10.0%
Puts
Pseudo strike
54.37
IV
26.9%
B/E move
1.5%

60Δ

Calls
Pseudo strike
57.08
IV
49.8%
B/E move
8.5%
Puts
Pseudo strike
54.68
IV
25.9%
B/E move
1.2%

65Δ

Calls
Pseudo strike
56.16
IV
44.9%
B/E move
7.0%
Puts
Pseudo strike
54.99
IV
24.8%
B/E move
0.8%

70Δ

Calls
Pseudo strike
55.23
IV
39.9%
B/E move
5.5%
Puts
Pseudo strike
55.40
IV
26.1%
B/E move
0.7%

75Δ

Calls
Pseudo strike
54.31
IV
35.0%
B/E move
4.0%
Puts
Pseudo strike
55.82
IV
27.5%
B/E move
0.5%

80Δ

Calls
Pseudo strike
53.39
IV
30.0%
B/E move
2.6%
Puts
Pseudo strike
56.43
IV
30.1%
B/E move
0.4%

Options history

IV · four-Friday blend21.47%
Daily close
ESML17.9%23.3%28.7%2026-08-13: 19.91%2026-08-14: 19.78%2026-08-17: 21.62%2026-08-18: 23.21%2026-08-20: 27.99%2026-08-21: 19.69%2026-08-24: 19.72%2026-08-25: 19.61%2026-08-26: 19.34%2026-08-27: 18.73%2026-08-28: 18.95%2026-08-31: 18.95%2026-09-01: 19.57%2026-09-02: 19.52%2026-09-03: 18.95%2026-09-04: 18.66%2026-09-08: 19.87%2026-09-09: 20.42%2026-09-10: 21.91%2026-09-11: 21.04%2026-09-14: 22.64%2026-09-15: 24.42%2026-09-16: 24.34%2026-09-17: 27.34%2026-09-18: 19.39%2026-09-21: 19.36%2026-09-22: 19.29%2026-09-23: 19.89%2026-09-24: 20.18%2026-09-25: 20.28%2026-09-28: 20.43%2026-09-29: 20.61%2026-09-30: 20.86%2026-10-01: 21.05%2026-10-02: 20.14%2026-10-05: 20.42%2026-10-06: 20.74%2026-10-07: 21.42%2026-10-08: 21.45%2026-10-09: 21.12%2026-10-12: 22.72%2026-10-13: 23.46%2026-10-14: 25.26%2026-10-16: 20.82%2026-10-19: 20.45%2026-10-20: 20.63%2026-10-21: 20.57%2026-10-22: 21.46%2026-10-23: 21.37%2026-10-26: 21.28%2026-10-27: 20.74%2026-10-28: 20.19%2026-10-29: 19.89%2026-10-30: 21.47%Aug 13Sep 22Oct 30
54 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
19.91%
19.78%
21.62%
23.21%
27.99%
19.69%
19.72%
19.61%
19.34%
18.73%
18.95%
18.95%
19.57%
19.52%
18.95%
18.66%
19.87%
20.42%
21.91%
21.04%
22.64%
24.42%
24.34%
27.34%
19.39%
19.36%
19.29%
19.89%
20.18%
20.28%
20.43%
20.61%
20.86%
21.05%
20.14%
20.42%
20.74%
21.42%
21.45%
21.12%
22.72%
23.46%
25.26%
20.82%
20.45%
20.63%
20.57%
21.46%
21.37%
21.28%
20.74%
20.19%
19.89%
21.47%