Share price$30.82
1D-0.1%
Sold putSold call
iShares Staked Ethereum Trust ETF Shares of Fractional Undivided Beneficial Interest ETHB
i
Market datapartial · fetched 2026-10-22T16:18:50.591Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T16:17:27.690212207Z
FundamentalsAlpha Vantage · unavailable
iShares Staked Ethereum Trust ETF Shares of Fractional Undivided Beneficial Interest options
PutsCheap0.84×
CallsFair1.03×
SkewBullish-12.50 pp
Implied move——
TiltBearish6.2% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 39.03 | 79.9% | 28.8% | |||
| 25Δ | 37.44 | 72.4% | 24.0% | |||
| 30Δ | 35.85 | 64.8% | 19.2% | |||
| 35Δ | 34.27 | 57.2% | 14.4% | |||
| 40Δ | 32.68 | 49.6% | 9.6% | |||
| 45Δ | 31.71 | 46.6% | 7.0% | |||
| 50Δ | 31.19 | 47.1% | 6.1% | |||
| 55Δ | ||||||
| 60Δ | ||||||
| 65Δ | ||||||
| 70Δ | ||||||
| 75Δ | 34.07 | 46.5% | 1.5% | |||
| 80Δ | 34.95 | 47.8% | 1.1% | |||
20Δ
- Pseudo strike
- 39.03
- IV
- 79.9%
- B/E move
- 28.8%
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- 37.44
- IV
- 72.4%
- B/E move
- 24.0%
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- 35.85
- IV
- 64.8%
- B/E move
- 19.2%
- Pseudo strike
- IV
- B/E move
35Δ
- Pseudo strike
- 34.27
- IV
- 57.2%
- B/E move
- 14.4%
- Pseudo strike
- IV
- B/E move
40Δ
- Pseudo strike
- 32.68
- IV
- 49.6%
- B/E move
- 9.6%
- Pseudo strike
- IV
- B/E move
45Δ
- Pseudo strike
- 31.71
- IV
- 46.6%
- B/E move
- 7.0%
- Pseudo strike
- IV
- B/E move
50Δ
- Pseudo strike
- 31.19
- IV
- 47.1%
- B/E move
- 6.1%
- Pseudo strike
- IV
- B/E move
55Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
60Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
65Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
70Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
75Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 34.07
- IV
- 46.5%
- B/E move
- 1.5%
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 34.95
- IV
- 47.8%
- B/E move
- 1.1%
Options history
No recorded observations