IntraAlpha
Create free account Start free

ProShares UltraShort Ether ETF ETHD

i

Market datapartial · fetched 2026-10-23T00:20:33.569Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.022569487Z

FundamentalsAlpha Vantage · unavailable

Share price$30.32
1D+1.2%
AH$29.54$29.86$30.18$30.50$30.825:30 AM6:30 AM9:00 AM1:00 PM2:00 PMETHD
Sold putSold callAH

ProShares UltraShort Ether ETF options

Live interpolated ETHD call and put midpoint premiums by absolute delta.ProShares UltraShort Ether ETF$0.50$4.22$7.94$11.65$15.37$17.25$23.13$29.01$34.88$40.7620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ETHD spot · $30.32ETHD PRICE$0.90$1.18$1.44$1.75$2.08$2.40$2.79$3.10$3.51$4.08$4.64$5.16$5.75$1.23$1.67$2.23$2.77$3.44$4.73$5.83$6.69$8.04$10.87$14.30
PutsExpensive1.35×
CallsFair1.01×
SkewBearish+30.83 pp
Implied moveBearish±$8.62
TiltBearish22.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ41.28108.8%39.1%24.59109.7%23.0%
25Δ38.97106.6%32.4%25.86111.0%20.2%
30Δ36.86102.0%26.3%27.06114.1%18.1%
35Δ35.31100.5%22.2%28.29113.8%15.8%
40Δ33.9799.6%18.9%29.54115.3%13.9%
45Δ32.6796.5%15.7%31.04128.7%13.2%
50Δ31.5595.9%13.3%32.61132.4%11.7%
55Δ30.4791.8%10.7%34.05129.7%9.8%
60Δ29.4589.5%8.7%35.83132.2%8.3%
65Δ28.4791.3%7.3%38.91147.3%7.5%
70Δ27.4890.8%5.9%42.67159.8%6.4%
75Δ26.5488.0%4.5%
80Δ25.5785.2%3.3%

20Δ

Calls
Pseudo strike
41.28
IV
108.8%
B/E move
39.1%
Puts
Pseudo strike
24.59
IV
109.7%
B/E move
23.0%

25Δ

Calls
Pseudo strike
38.97
IV
106.6%
B/E move
32.4%
Puts
Pseudo strike
25.86
IV
111.0%
B/E move
20.2%

30Δ

Calls
Pseudo strike
36.86
IV
102.0%
B/E move
26.3%
Puts
Pseudo strike
27.06
IV
114.1%
B/E move
18.1%

35Δ

Calls
Pseudo strike
35.31
IV
100.5%
B/E move
22.2%
Puts
Pseudo strike
28.29
IV
113.8%
B/E move
15.8%

40Δ

Calls
Pseudo strike
33.97
IV
99.6%
B/E move
18.9%
Puts
Pseudo strike
29.54
IV
115.3%
B/E move
13.9%

45Δ

Calls
Pseudo strike
32.67
IV
96.5%
B/E move
15.7%
Puts
Pseudo strike
31.04
IV
128.7%
B/E move
13.2%

50Δ

Calls
Pseudo strike
31.55
IV
95.9%
B/E move
13.3%
Puts
Pseudo strike
32.61
IV
132.4%
B/E move
11.7%

55Δ

Calls
Pseudo strike
30.47
IV
91.8%
B/E move
10.7%
Puts
Pseudo strike
34.05
IV
129.7%
B/E move
9.8%

60Δ

Calls
Pseudo strike
29.45
IV
89.5%
B/E move
8.7%
Puts
Pseudo strike
35.83
IV
132.2%
B/E move
8.3%

65Δ

Calls
Pseudo strike
28.47
IV
91.3%
B/E move
7.3%
Puts
Pseudo strike
38.91
IV
147.3%
B/E move
7.5%

70Δ

Calls
Pseudo strike
27.48
IV
90.8%
B/E move
5.9%
Puts
Pseudo strike
42.67
IV
159.8%
B/E move
6.4%

75Δ

Calls
Pseudo strike
26.54
IV
88.0%
B/E move
4.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
25.57
IV
85.2%
B/E move
3.3%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations