IntraAlpha
Create free account Start free

VanEck Ethereum ETF ETHV

i

Market datapartial · fetched 2026-10-23T04:45:25.576Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:02.505468626Z

FundamentalsAlpha Vantage · unavailable

Share price$34.83
1D-0.7%
AH$34.63$34.77$34.91$35.05$35.195:30 AM6:30 AM9:00 AM1:00 PM2:00 PMETHV
Sold putSold callAH

VanEck Ethereum ETF options

Live interpolated ETHV call and put midpoint premiums by absolute delta.VanEck Ethereum ETF$0.58$1.82$3.06$4.30$5.54$28.37$31.73$35.09$38.45$41.8120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ETHV spot · $34.83ETHV PRICE$0.72$0.83$0.94$1.11$1.33$1.57$1.85$2.16$2.51$2.94$3.42$4.01$4.76$0.80$0.93$1.08$1.29$1.54$1.82$2.16$2.56$2.92$3.32$3.80$4.41$5.19
PutsExpensive1.11×
CallsExpensive1.38×
SkewBullish-3.24 pp
Implied moveBearish±$4.00
TiltBearish6.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ42.3272.3%23.6%30.3567.3%15.2%
25Δ39.9162.1%17.0%31.6759.1%11.7%
30Δ38.3554.8%12.8%32.6354.3%9.4%
35Δ37.3952.7%10.5%33.3852.2%7.9%
40Δ36.6352.2%9.0%34.0451.5%6.7%
45Δ35.9552.2%7.7%34.6650.8%5.7%
50Δ35.3152.2%6.7%35.2950.9%4.9%
55Δ34.6652.6%5.7%35.9451.8%4.2%
60Δ34.0253.4%4.9%36.5650.8%3.4%
65Δ33.3454.2%4.2%37.2049.9%2.7%
70Δ32.6155.2%3.5%37.9049.5%2.1%
75Δ31.8056.7%2.8%38.6949.4%1.6%
80Δ30.8558.9%2.2%39.6349.8%1.1%

20Δ

Calls
Pseudo strike
42.32
IV
72.3%
B/E move
23.6%
Puts
Pseudo strike
30.35
IV
67.3%
B/E move
15.2%

25Δ

Calls
Pseudo strike
39.91
IV
62.1%
B/E move
17.0%
Puts
Pseudo strike
31.67
IV
59.1%
B/E move
11.7%

30Δ

Calls
Pseudo strike
38.35
IV
54.8%
B/E move
12.8%
Puts
Pseudo strike
32.63
IV
54.3%
B/E move
9.4%

35Δ

Calls
Pseudo strike
37.39
IV
52.7%
B/E move
10.5%
Puts
Pseudo strike
33.38
IV
52.2%
B/E move
7.9%

40Δ

Calls
Pseudo strike
36.63
IV
52.2%
B/E move
9.0%
Puts
Pseudo strike
34.04
IV
51.5%
B/E move
6.7%

45Δ

Calls
Pseudo strike
35.95
IV
52.2%
B/E move
7.7%
Puts
Pseudo strike
34.66
IV
50.8%
B/E move
5.7%

50Δ

Calls
Pseudo strike
35.31
IV
52.2%
B/E move
6.7%
Puts
Pseudo strike
35.29
IV
50.9%
B/E move
4.9%

55Δ

Calls
Pseudo strike
34.66
IV
52.6%
B/E move
5.7%
Puts
Pseudo strike
35.94
IV
51.8%
B/E move
4.2%

60Δ

Calls
Pseudo strike
34.02
IV
53.4%
B/E move
4.9%
Puts
Pseudo strike
36.56
IV
50.8%
B/E move
3.4%

65Δ

Calls
Pseudo strike
33.34
IV
54.2%
B/E move
4.2%
Puts
Pseudo strike
37.20
IV
49.9%
B/E move
2.7%

70Δ

Calls
Pseudo strike
32.61
IV
55.2%
B/E move
3.5%
Puts
Pseudo strike
37.90
IV
49.5%
B/E move
2.1%

75Δ

Calls
Pseudo strike
31.80
IV
56.7%
B/E move
2.8%
Puts
Pseudo strike
38.69
IV
49.4%
B/E move
1.6%

80Δ

Calls
Pseudo strike
30.85
IV
58.9%
B/E move
2.2%
Puts
Pseudo strike
39.63
IV
49.8%
B/E move
1.1%

Options history

ETHV76.3776.4476.522026-10-20: 76.44%Oct 20Oct 20
Table
DateIV
76.44%