IntraAlpha
Create free account Start free

T-Rex 2X Long Ether Daily Target ETF ETU

i

Market dataready · fetched 2026-10-22T23:22:57.763Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:02.457114877Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T23:22:57.283190+00:00

Share price$6.20
1D-0.9%
AH$6.10$6.17$6.24$6.31$6.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMETU
Sold putSold callAH

T-Rex 2X Long Ether Daily Target ETF options

Live interpolated ETU call and put midpoint premiums by absolute delta.T-Rex 2X Long Ether Daily Target ETF$0.20$0.89$1.58$2.27$2.96$3.60$5.02$6.43$7.84$9.2620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ETU spot · $6.20ETU PRICE$0.27$0.32$0.37$0.41$0.45$0.53$0.62$0.70$0.79$0.93$1.08$1.23$1.37$0.36$0.41$0.48$0.54$0.62$0.76$0.90$1.04$1.19$1.47$1.76$2.10$2.76
PutsFair0.96×
CallsExpensive1.16×
SkewBullish-1.82 pp
Implied moveBearish±$1.52
TiltBearish22.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.57172.4%74.7%4.73151.1%29.4%
25Δ9.09151.1%51.7%5.16131.4%23.5%
30Δ8.15133.2%37.3%5.45121.6%19.8%
35Δ7.56119.2%28.4%5.75111.8%16.1%
40Δ7.03105.9%20.5%6.03103.4%12.8%
45Δ6.77104.0%17.6%6.27103.0%11.2%
50Δ6.52102.7%15.1%6.50102.6%9.7%
55Δ6.28101.4%12.5%6.74102.2%8.2%
60Δ6.03100.1%9.9%6.98101.8%6.7%
65Δ5.79100.4%8.4%7.32104.3%5.6%
70Δ5.56100.9%6.9%7.68107.2%4.6%
75Δ5.32101.4%5.5%8.08110.8%3.6%
80Δ5.08101.9%4.0%8.79120.0%2.7%

20Δ

Calls
Pseudo strike
10.57
IV
172.4%
B/E move
74.7%
Puts
Pseudo strike
4.73
IV
151.1%
B/E move
29.4%

25Δ

Calls
Pseudo strike
9.09
IV
151.1%
B/E move
51.7%
Puts
Pseudo strike
5.16
IV
131.4%
B/E move
23.5%

30Δ

Calls
Pseudo strike
8.15
IV
133.2%
B/E move
37.3%
Puts
Pseudo strike
5.45
IV
121.6%
B/E move
19.8%

35Δ

Calls
Pseudo strike
7.56
IV
119.2%
B/E move
28.4%
Puts
Pseudo strike
5.75
IV
111.8%
B/E move
16.1%

40Δ

Calls
Pseudo strike
7.03
IV
105.9%
B/E move
20.5%
Puts
Pseudo strike
6.03
IV
103.4%
B/E move
12.8%

45Δ

Calls
Pseudo strike
6.77
IV
104.0%
B/E move
17.6%
Puts
Pseudo strike
6.27
IV
103.0%
B/E move
11.2%

50Δ

Calls
Pseudo strike
6.52
IV
102.7%
B/E move
15.1%
Puts
Pseudo strike
6.50
IV
102.6%
B/E move
9.7%

55Δ

Calls
Pseudo strike
6.28
IV
101.4%
B/E move
12.5%
Puts
Pseudo strike
6.74
IV
102.2%
B/E move
8.2%

60Δ

Calls
Pseudo strike
6.03
IV
100.1%
B/E move
9.9%
Puts
Pseudo strike
6.98
IV
101.8%
B/E move
6.7%

65Δ

Calls
Pseudo strike
5.79
IV
100.4%
B/E move
8.4%
Puts
Pseudo strike
7.32
IV
104.3%
B/E move
5.6%

70Δ

Calls
Pseudo strike
5.56
IV
100.9%
B/E move
6.9%
Puts
Pseudo strike
7.68
IV
107.2%
B/E move
4.6%

75Δ

Calls
Pseudo strike
5.32
IV
101.4%
B/E move
5.5%
Puts
Pseudo strike
8.08
IV
110.8%
B/E move
3.6%

80Δ

Calls
Pseudo strike
5.08
IV
101.9%
B/E move
4.0%
Puts
Pseudo strike
8.79
IV
120.0%
B/E move
2.7%

Options history

No recorded observations