IntraAlpha
Create free account Start free

ProShares UltraShort Euro EUO

i

Market dataready · fetched 2026-11-11T14:05:45.054Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T13:22:37.041824346Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T14:05:44.551953+00:00

Share price$32.88
1D
Price history unavailable.

ProShares UltraShort Euro options

Live interpolated EUO call and put midpoint premiums by absolute delta.ProShares UltraShort Euro$0.06$1.19$2.33$3.46$4.60$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEEUO PRICE$0.18$0.24$0.34$0.46$0.58$0.69$0.25$0.25$0.30$0.37$0.44$0.51$0.57$0.76$1.01$1.26$2.93$4.27
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.3930.4%5.2%31.1542.1%6.0%
25Δ34.0830.7%4.4%31.8131.9%4.0%
30Δ33.8432.5%4.0%32.1428.7%3.1%
35Δ33.6234.6%3.7%32.3428.3%2.8%
40Δ33.4136.8%3.4%32.5327.8%2.4%
45Δ33.1939.0%3.1%32.7327.4%2.0%
50Δ32.9326.9%1.6%
55Δ33.1829.0%1.4%
60Δ33.4732.4%1.3%
65Δ33.7535.9%1.2%
70Δ
75Δ35.3863.1%1.3%
80Δ36.7677.8%1.2%

20Δ

Calls
Pseudo strike
34.39
IV
30.4%
B/E move
5.2%
Puts
Pseudo strike
31.15
IV
42.1%
B/E move
6.0%

25Δ

Calls
Pseudo strike
34.08
IV
30.7%
B/E move
4.4%
Puts
Pseudo strike
31.81
IV
31.9%
B/E move
4.0%

30Δ

Calls
Pseudo strike
33.84
IV
32.5%
B/E move
4.0%
Puts
Pseudo strike
32.14
IV
28.7%
B/E move
3.1%

35Δ

Calls
Pseudo strike
33.62
IV
34.6%
B/E move
3.7%
Puts
Pseudo strike
32.34
IV
28.3%
B/E move
2.8%

40Δ

Calls
Pseudo strike
33.41
IV
36.8%
B/E move
3.4%
Puts
Pseudo strike
32.53
IV
27.8%
B/E move
2.4%

45Δ

Calls
Pseudo strike
33.19
IV
39.0%
B/E move
3.1%
Puts
Pseudo strike
32.73
IV
27.4%
B/E move
2.0%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.93
IV
26.9%
B/E move
1.6%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
33.18
IV
29.0%
B/E move
1.4%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
33.47
IV
32.4%
B/E move
1.3%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
33.75
IV
35.9%
B/E move
1.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
35.38
IV
63.1%
B/E move
1.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
36.76
IV
77.8%
B/E move
1.2%

Options history

IV · four-Friday blend21.47%
Daily close
EUO7.9%36.0%64.2%2026-08-13: 22.73%2026-08-14: 17.72%2026-08-17: 21.67%2026-08-18: 21.79%2026-08-19: 43.94%2026-08-20: 60.30%2026-08-21: 19.47%2026-08-24: 15.36%2026-08-25: 14.76%2026-08-26: 19.41%2026-08-27: 13.00%2026-08-28: 16.76%2026-08-31: 13.74%2026-09-01: 18.08%2026-09-02: 23.50%2026-09-03: 16.96%2026-09-04: 16.02%2026-09-09: 15.13%2026-09-10: 20.25%2026-09-11: 19.45%2026-09-14: 20.15%2026-09-17: 38.26%2026-09-18: 11.76%2026-09-21: 16.61%2026-09-22: 14.73%2026-09-23: 13.81%2026-09-24: 17.49%2026-09-25: 15.21%2026-09-29: 12.75%2026-10-01: 16.60%2026-10-02: 21.55%2026-10-05: 17.16%2026-10-09: 24.66%2026-10-12: 26.80%2026-10-13: 28.54%2026-10-16: 20.04%2026-10-19: 17.54%2026-10-20: 14.93%2026-10-21: 22.17%2026-10-22: 15.21%2026-10-23: 21.03%2026-10-26: 24.00%2026-10-27: 22.77%2026-10-28: 20.01%2026-10-29: 17.15%2026-10-30: 21.47%Aug 13Sep 18Oct 30
46 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
22.73%
17.72%
21.67%
21.79%
43.94%
60.30%
19.47%
15.36%
14.76%
19.41%
13.00%
16.76%
13.74%
18.08%
23.50%
16.96%
16.02%
15.13%
20.25%
19.45%
20.15%
38.26%
11.76%
16.61%
14.73%
13.81%
17.49%
15.21%
12.75%
16.60%
21.55%
17.16%
24.66%
26.80%
28.54%
20.04%
17.54%
14.93%
22.17%
15.21%
21.03%
24.00%
22.77%
20.01%
17.15%
21.47%