IntraAlpha
Create free account Start free

Corgi Lithography & Semiconductor Photonics ETF EUV

i

Market datapartial · fetched 2026-10-23T03:15:13.941Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:02.540471839Z

FundamentalsAlpha Vantage · unavailable

Share price$20.08
1D-5.0%
AH$19.90$20.25$20.61$20.97$21.335:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEUV
Sold putSold callAH

Corgi Lithography & Semiconductor Photonics ETF options

Live interpolated EUV call and put midpoint premiums by absolute delta.Corgi Lithography & Semiconductor Photonics ETF$0.33$1.33$2.33$3.32$4.32$15.25$18.56$21.87$25.17$28.4820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EUV spot · $20.08EUV PRICE$0.44$0.57$0.51$0.65$0.78$1.03$1.34$1.65$1.71$1.75$2.09$3.03$3.80$0.66$0.66$0.61$0.84$1.15$1.46$1.69$1.93$2.06$2.18$2.30$3.07$4.03
PutsExpensive1.22×
CallsExpensive1.39×
SkewBullish-1.22 pp
Implied moveBearish±$3.03
TiltBearish7.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.7376.0%25.3%16.7392.1%20.0%
25Δ23.7974.1%21.3%17.7574.6%14.9%
30Δ21.9651.2%11.9%18.7753.8%9.6%
35Δ21.5551.7%10.5%19.2854.3%8.2%
40Δ21.1452.1%9.2%19.6561.2%7.9%
45Δ20.7656.9%8.5%20.0367.6%7.6%
50Δ20.4063.8%8.2%20.4966.1%6.4%
55Δ20.0370.8%8.0%20.9564.6%5.2%
60Δ19.6564.1%6.4%21.2960.2%4.2%
65Δ19.2656.2%4.6%21.6155.6%3.2%
70Δ18.7157.5%3.6%21.9350.9%2.2%
75Δ17.8276.2%3.8%22.7955.6%1.8%
80Δ16.9485.0%3.3%23.8263.2%1.4%

20Δ

Calls
Pseudo strike
24.73
IV
76.0%
B/E move
25.3%
Puts
Pseudo strike
16.73
IV
92.1%
B/E move
20.0%

25Δ

Calls
Pseudo strike
23.79
IV
74.1%
B/E move
21.3%
Puts
Pseudo strike
17.75
IV
74.6%
B/E move
14.9%

30Δ

Calls
Pseudo strike
21.96
IV
51.2%
B/E move
11.9%
Puts
Pseudo strike
18.77
IV
53.8%
B/E move
9.6%

35Δ

Calls
Pseudo strike
21.55
IV
51.7%
B/E move
10.5%
Puts
Pseudo strike
19.28
IV
54.3%
B/E move
8.2%

40Δ

Calls
Pseudo strike
21.14
IV
52.1%
B/E move
9.2%
Puts
Pseudo strike
19.65
IV
61.2%
B/E move
7.9%

45Δ

Calls
Pseudo strike
20.76
IV
56.9%
B/E move
8.5%
Puts
Pseudo strike
20.03
IV
67.6%
B/E move
7.6%

50Δ

Calls
Pseudo strike
20.40
IV
63.8%
B/E move
8.2%
Puts
Pseudo strike
20.49
IV
66.1%
B/E move
6.4%

55Δ

Calls
Pseudo strike
20.03
IV
70.8%
B/E move
8.0%
Puts
Pseudo strike
20.95
IV
64.6%
B/E move
5.2%

60Δ

Calls
Pseudo strike
19.65
IV
64.1%
B/E move
6.4%
Puts
Pseudo strike
21.29
IV
60.2%
B/E move
4.2%

65Δ

Calls
Pseudo strike
19.26
IV
56.2%
B/E move
4.6%
Puts
Pseudo strike
21.61
IV
55.6%
B/E move
3.2%

70Δ

Calls
Pseudo strike
18.71
IV
57.5%
B/E move
3.6%
Puts
Pseudo strike
21.93
IV
50.9%
B/E move
2.2%

75Δ

Calls
Pseudo strike
17.82
IV
76.2%
B/E move
3.8%
Puts
Pseudo strike
22.79
IV
55.6%
B/E move
1.8%

80Δ

Calls
Pseudo strike
16.94
IV
85.0%
B/E move
3.3%
Puts
Pseudo strike
23.82
IV
63.2%
B/E move
1.4%

Options history

EUV48.0448.5449.052026-10-20: 48.98%2026-10-21: 48.11%Oct 20Oct 21
Table
DateIV
48.98%
48.11%