IntraAlpha
Create free account Start free

Evolv Technologies Holdings Inc EVLV

INDUSTRIALS · SECURITY & PROTECTION SERVICES
i

Market dataready · fetched 2026-10-22T09:23:42.249Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T08:29:29.836372205Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T09:23:39.536650+00:00

Share price$4.20
1D
Price history unavailable.

Evolv Technologies Holdings Inc options

Live interpolated EVLV call and put midpoint premiums by absolute delta.Evolv Technologies Holdings Inc$0.06$0.33$0.59$0.86$1.12$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEEVLV PRICE$0.09$0.30$0.38$0.38$0.39$0.40$0.40$0.41$0.42$0.45$0.65$0.84$1.04$0.37$0.37$0.36$0.35
PutsExpensive2.36×
CallsExpensive2.38×
SkewBearish+21.26 pp
Implied move——
TiltBullish61.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.3779.7%30.1%3.04208.6%36.6%
25Δ8.67230.3%113.7%3.32176.1%29.8%
30Δ7.82236.6%95.0%3.60143.5%22.9%
35Δ7.26212.0%82.0%3.88111.0%16.0%
40Δ6.71187.3%69.0%
45Δ6.16162.7%56.0%
50Δ5.60138.0%43.0%
55Δ5.05113.4%30.0%
60Δ4.4988.8%17.0%
65Δ3.9868.1%5.3%
70Δ3.7681.5%4.8%
75Δ3.5394.8%4.2%
80Δ3.31108.1%3.7%

20Δ

Calls
Pseudo strike
5.37
IV
79.7%
B/E move
30.1%
Puts
Pseudo strike
3.04
IV
208.6%
B/E move
36.6%

25Δ

Calls
Pseudo strike
8.67
IV
230.3%
B/E move
113.7%
Puts
Pseudo strike
3.32
IV
176.1%
B/E move
29.8%

30Δ

Calls
Pseudo strike
7.82
IV
236.6%
B/E move
95.0%
Puts
Pseudo strike
3.60
IV
143.5%
B/E move
22.9%

35Δ

Calls
Pseudo strike
7.26
IV
212.0%
B/E move
82.0%
Puts
Pseudo strike
3.88
IV
111.0%
B/E move
16.0%

40Δ

Calls
Pseudo strike
6.71
IV
187.3%
B/E move
69.0%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
6.16
IV
162.7%
B/E move
56.0%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
5.60
IV
138.0%
B/E move
43.0%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
5.05
IV
113.4%
B/E move
30.0%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
4.49
IV
88.8%
B/E move
17.0%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
3.98
IV
68.1%
B/E move
5.3%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
3.76
IV
81.5%
B/E move
4.8%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
3.53
IV
94.8%
B/E move
4.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
3.31
IV
108.1%
B/E move
3.7%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations