IntraAlpha
Create free account Start free

Invesco Actively Managed Exchange-Traded Commodity Fund Trust Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF EVMT

i

Market datapartial · fetched 2026-11-14T01:11:09.233Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T21:00:00.291745238Z

FundamentalsAlpha Vantage · unavailable

Share price$16.22
1D-0.1%
AH$16.17$16.18$16.19$16.20$16.215:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEVMT
Sold putSold callAH

Invesco Actively Managed Exchange-Traded Commodity Fund Trust Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF options

Live interpolated EVMT call and put midpoint premiums by absolute delta.Invesco Actively Managed Exchange-Traded Commodity Fund Trust Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF$0.28$2.11$3.94$5.77$7.60$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEEVMT PRICE$0.47$0.47$0.47$0.47$0.50$0.55$0.60$0.64$7.07
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.89220.1%37.9%
25Δ19.29160.2%21.9%
30Δ17.98122.8%13.8%
35Δ17.3199.6%9.7%
40Δ16.8785.4%7.1%
45Δ16.6379.3%6.0%19.57549.1%22.9%
50Δ16.3973.1%4.8%
55Δ16.1567.0%3.6%
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
21.89
IV
220.1%
B/E move
37.9%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
19.29
IV
160.2%
B/E move
21.9%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
17.98
IV
122.8%
B/E move
13.8%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
17.31
IV
99.6%
B/E move
9.7%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
16.87
IV
85.4%
B/E move
7.1%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
16.63
IV
79.3%
B/E move
6.0%
Puts
Pseudo strike
19.57
IV
549.1%
B/E move
22.9%

50Δ

Calls
Pseudo strike
16.39
IV
73.1%
B/E move
4.8%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
16.15
IV
67.0%
B/E move
3.6%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend130.08%
Daily close
EVMT96.4%152.1%207.7%2026-08-21: 114.06%2026-08-24: 111.81%2026-08-25: 121.27%2026-08-26: 120.34%2026-08-27: 120.29%2026-08-28: 121.08%2026-08-31: 126.78%2026-09-01: 126.46%2026-09-02: 131.56%2026-09-03: 137.23%2026-09-04: 135.60%2026-09-08: 149.10%2026-09-09: 149.88%2026-09-10: 152.47%2026-09-11: 166.44%2026-09-14: 196.44%2026-09-15: 200.06%2026-09-18: 105.52%2026-09-21: 104.05%2026-09-23: 109.86%2026-09-28: 119.09%2026-10-02: 130.08%Aug 21Sep 4Oct 2
22 observations2026-08-21 — 2026-10-02
Table
DateIV (%)
114.06%
111.81%
121.27%
120.34%
120.29%
121.08%
126.78%
126.46%
131.56%
137.23%
135.60%
149.10%
149.88%
152.47%
166.44%
196.44%
200.06%
105.52%
104.05%
109.86%
119.09%
130.08%