Share price$16.71
1D-0.2%
Sold putSold callAH
Invesco Actively Managed Exchange-Traded Commodity Fund Trust Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF EVMT
i
Market datapartial · fetched 2026-10-22T23:00:06.423Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T20:00:00.098542121Z
FundamentalsAlpha Vantage · unavailable
Invesco Actively Managed Exchange-Traded Commodity Fund Trust Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF options
PutsExpensive14.18×
CallsExpensive3.64×
SkewBearish+268.28 pp
Implied moveBearish±$13.35
TiltBearish72.1% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 23.28 | 115.9% | 42.5% | 12.74 | 444.3% | 53.7% |
| 25Δ | 20.28 | 84.4% | 24.5% | 14.27 | 373.0% | 44.5% |
| 30Δ | 18.79 | 64.9% | 15.6% | 15.59 | 319.0% | 36.6% |
| 35Δ | 17.95 | 52.0% | 10.6% | 16.68 | 277.0% | 30.1% |
| 40Δ | 17.56 | 46.6% | 8.5% | 17.67 | 240.4% | 24.2% |
| 45Δ | 17.17 | 41.3% | 6.4% | 20.00 | 260.1% | 22.2% |
| 50Δ | 16.90 | 37.7% | 5.1% | 25.69 | 328.3% | 22.2% |
| 55Δ | 16.71 | 35.6% | 4.4% | |||
| 60Δ | 16.53 | 33.4% | 3.6% | |||
| 65Δ | 16.34 | 31.3% | 2.9% | |||
| 70Δ | 16.16 | 29.1% | 2.2% | |||
| 75Δ | ||||||
| 80Δ | ||||||
20Δ
- Pseudo strike
- 23.28
- IV
- 115.9%
- B/E move
- 42.5%
- Pseudo strike
- 12.74
- IV
- 444.3%
- B/E move
- 53.7%
25Δ
- Pseudo strike
- 20.28
- IV
- 84.4%
- B/E move
- 24.5%
- Pseudo strike
- 14.27
- IV
- 373.0%
- B/E move
- 44.5%
30Δ
- Pseudo strike
- 18.79
- IV
- 64.9%
- B/E move
- 15.6%
- Pseudo strike
- 15.59
- IV
- 319.0%
- B/E move
- 36.6%
35Δ
- Pseudo strike
- 17.95
- IV
- 52.0%
- B/E move
- 10.6%
- Pseudo strike
- 16.68
- IV
- 277.0%
- B/E move
- 30.1%
40Δ
- Pseudo strike
- 17.56
- IV
- 46.6%
- B/E move
- 8.5%
- Pseudo strike
- 17.67
- IV
- 240.4%
- B/E move
- 24.2%
45Δ
- Pseudo strike
- 17.17
- IV
- 41.3%
- B/E move
- 6.4%
- Pseudo strike
- 20.00
- IV
- 260.1%
- B/E move
- 22.2%
50Δ
- Pseudo strike
- 16.90
- IV
- 37.7%
- B/E move
- 5.1%
- Pseudo strike
- 25.69
- IV
- 328.3%
- B/E move
- 22.2%
55Δ
- Pseudo strike
- 16.71
- IV
- 35.6%
- B/E move
- 4.4%
- Pseudo strike
- IV
- B/E move
60Δ
- Pseudo strike
- 16.53
- IV
- 33.4%
- B/E move
- 3.6%
- Pseudo strike
- IV
- B/E move
65Δ
- Pseudo strike
- 16.34
- IV
- 31.3%
- B/E move
- 2.9%
- Pseudo strike
- IV
- B/E move
70Δ
- Pseudo strike
- 16.16
- IV
- 29.1%
- B/E move
- 2.2%
- Pseudo strike
- IV
- B/E move
75Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
Options history
No recorded observations