IntraAlpha
Create free account Start free

VanEck Environmental Services ETF EVX

i

Market datapartial · fetched 2026-10-22T11:57:28.999Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.120829592Z

FundamentalsAlpha Vantage · unavailable

Share price$40.16
1D-0.2%
AH$40.08$40.13$40.18$40.23$40.285:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEVX
Sold putSold callAH

VanEck Environmental Services ETF options

Live interpolated EVX call and put midpoint premiums by absolute delta.VanEck Environmental Services ETF$0.32$0.83$1.34$1.85$2.36$34.91$37.47$40.04$42.60$45.1720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EVX spot · $40.16EVX PRICE$0.38$0.40$0.45$0.50$0.54$0.59$0.64$0.69$0.75$0.92$1.09$1.26$1.43$0.41$0.46$0.51$0.55$0.60$0.67$0.77$0.86$0.96$1.06$1.35$1.70$2.21
PutsCheap0.51×
CallsCheap0.49×
SkewBearish+1.93 pp
Implied moveBearish±$1.40
TiltBearish11.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ43.5930.9%9.5%37.5131.4%7.6%
25Δ42.4124.9%6.6%38.4026.2%5.5%
30Δ41.7521.7%5.1%39.0422.6%4.0%
35Δ41.2719.3%4.0%39.4220.4%3.2%
40Δ40.9017.4%3.2%39.7918.2%2.4%
45Δ40.6716.1%2.7%40.1016.7%1.8%
50Δ40.4314.8%2.3%40.3116.2%1.5%
55Δ40.2013.5%1.8%40.5315.6%1.2%
60Δ39.9712.4%1.4%40.7415.1%0.9%
65Δ39.7312.7%1.2%40.9614.6%0.6%
70Δ39.5013.0%1.1%41.3215.6%0.5%
75Δ39.2613.3%0.9%41.7117.0%0.4%
80Δ39.0313.6%0.7%42.2719.3%0.3%

20Δ

Calls
Pseudo strike
43.59
IV
30.9%
B/E move
9.5%
Puts
Pseudo strike
37.51
IV
31.4%
B/E move
7.6%

25Δ

Calls
Pseudo strike
42.41
IV
24.9%
B/E move
6.6%
Puts
Pseudo strike
38.40
IV
26.2%
B/E move
5.5%

30Δ

Calls
Pseudo strike
41.75
IV
21.7%
B/E move
5.1%
Puts
Pseudo strike
39.04
IV
22.6%
B/E move
4.0%

35Δ

Calls
Pseudo strike
41.27
IV
19.3%
B/E move
4.0%
Puts
Pseudo strike
39.42
IV
20.4%
B/E move
3.2%

40Δ

Calls
Pseudo strike
40.90
IV
17.4%
B/E move
3.2%
Puts
Pseudo strike
39.79
IV
18.2%
B/E move
2.4%

45Δ

Calls
Pseudo strike
40.67
IV
16.1%
B/E move
2.7%
Puts
Pseudo strike
40.10
IV
16.7%
B/E move
1.8%

50Δ

Calls
Pseudo strike
40.43
IV
14.8%
B/E move
2.3%
Puts
Pseudo strike
40.31
IV
16.2%
B/E move
1.5%

55Δ

Calls
Pseudo strike
40.20
IV
13.5%
B/E move
1.8%
Puts
Pseudo strike
40.53
IV
15.6%
B/E move
1.2%

60Δ

Calls
Pseudo strike
39.97
IV
12.4%
B/E move
1.4%
Puts
Pseudo strike
40.74
IV
15.1%
B/E move
0.9%

65Δ

Calls
Pseudo strike
39.73
IV
12.7%
B/E move
1.2%
Puts
Pseudo strike
40.96
IV
14.6%
B/E move
0.6%

70Δ

Calls
Pseudo strike
39.50
IV
13.0%
B/E move
1.1%
Puts
Pseudo strike
41.32
IV
15.6%
B/E move
0.5%

75Δ

Calls
Pseudo strike
39.26
IV
13.3%
B/E move
0.9%
Puts
Pseudo strike
41.71
IV
17.0%
B/E move
0.4%

80Δ

Calls
Pseudo strike
39.03
IV
13.6%
B/E move
0.7%
Puts
Pseudo strike
42.27
IV
19.3%
B/E move
0.3%

Options history

No recorded observations