IntraAlpha
Create free account Start free

VanEck Environmental Services ETF EVX

i

Market datapartial · fetched 2026-11-11T14:19:26.783Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T01:00:00.134666934Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T14:19:25.708729+00:00

Share price$40.87
1D+0.1%
AH$40.64$40.71$40.78$40.85$40.925:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEVX
Sold putSold callAH

VanEck Environmental Services ETF options

Live interpolated EVX call and put midpoint premiums by absolute delta.VanEck Environmental Services ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEEVX PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend17.02%
Daily close
EVX13.4%20.8%28.2%2026-08-13: 17.15%2026-08-14: 17.31%2026-08-17: 19.01%2026-08-19: 22.35%2026-08-21: 15.30%2026-08-24: 15.64%2026-08-25: 15.38%2026-08-26: 14.97%2026-08-27: 15.13%2026-08-28: 15.12%2026-08-31: 15.34%2026-09-01: 15.62%2026-09-02: 15.89%2026-09-04: 16.02%2026-09-08: 17.12%2026-09-10: 18.47%2026-09-11: 18.47%2026-09-14: 20.11%2026-09-15: 21.87%2026-09-16: 23.96%2026-09-17: 27.22%2026-09-18: 15.69%2026-09-21: 15.06%2026-09-22: 14.57%2026-09-23: 15.21%2026-09-24: 15.41%2026-09-25: 15.40%2026-09-28: 15.21%2026-09-29: 15.28%2026-09-30: 15.66%2026-10-01: 15.99%2026-10-02: 15.39%2026-10-05: 16.15%2026-10-06: 16.36%2026-10-08: 16.56%2026-10-09: 17.00%2026-10-13: 19.71%2026-10-14: 22.08%2026-10-16: 14.47%2026-10-19: 14.92%2026-10-20: 15.09%2026-10-21: 14.91%2026-10-22: 15.79%2026-10-23: 17.44%2026-10-26: 17.94%2026-10-27: 17.04%2026-10-28: 16.88%2026-10-29: 17.50%2026-10-30: 17.02%Aug 13Sep 23Oct 30
49 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
17.15%
17.31%
19.01%
22.35%
15.30%
15.64%
15.38%
14.97%
15.13%
15.12%
15.34%
15.62%
15.89%
16.02%
17.12%
18.47%
18.47%
20.11%
21.87%
23.96%
27.22%
15.69%
15.06%
14.57%
15.21%
15.41%
15.40%
15.21%
15.28%
15.66%
15.99%
15.39%
16.15%
16.36%
16.56%
17.00%
19.71%
22.08%
14.47%
14.92%
15.09%
14.91%
15.79%
17.44%
17.94%
17.04%
16.88%
17.50%
17.02%