IntraAlpha
Create free account Start free

iShares MSCI Germany ETF EWG

i

Market dataready · fetched 2026-10-15T20:35:26.925Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:10:00.00333826Z

FundamentalsAlpha Vantage · ready

Share price$41.54
1D+1.5%
AH$40.86$41.04$41.22$41.41$41.595:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEWG
Sold putSold callAH

iShares MSCI Germany ETF options

Live interpolated EWG call and put midpoint premiums by absolute delta.iShares MSCI Germany ETF$0.06$1.23$2.39$3.56$4.72$39.16$40.22$41.29$42.36$43.4220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $41.54OPTION PRICELive EWG spot · $41.54EWG PRICE$0.47$0.41$0.33$0.26$0.36$0.46$0.57$0.67$0.77$0.87$0.98$1.08$1.18$0.19$0.38$0.58$0.77$0.97$1.17$1.36$1.56$1.75$1.95$0.84$2.62$4.39
PutsExpensive21.28×
CallsExpensive3.97×
SkewBearish+23.26 pp
Implied moveBearish±$1.93
TiltBearish37.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ45.81208.6%11.4%41.1433.8%1.4%
25Δ43.93140.0%6.7%41.3344.3%1.4%
30Δ42.6486.4%3.4%41.5354.8%1.4%
35Δ41.9851.0%1.7%41.7265.4%1.4%
40Δ41.8349.8%1.6%41.9275.9%1.4%
45Δ41.6748.6%1.4%42.1286.5%1.4%
50Δ41.5147.3%1.3%42.3197.0%1.4%
55Δ41.3546.1%1.2%42.51107.5%1.4%
60Δ41.2044.8%1.0%42.70118.1%1.4%
65Δ41.0443.6%0.9%42.90128.6%1.4%
70Δ40.8842.4%0.8%42.1950.6%0.5%
75Δ40.7241.1%0.6%43.75135.2%1.0%
80Δ40.5739.9%0.5%45.49194.4%1.1%

20Δ

Calls
Pseudo strike
45.81
IV
208.6%
B/E move
11.4%
Puts
Pseudo strike
41.14
IV
33.8%
B/E move
1.4%

25Δ

Calls
Pseudo strike
43.93
IV
140.0%
B/E move
6.7%
Puts
Pseudo strike
41.33
IV
44.3%
B/E move
1.4%

30Δ

Calls
Pseudo strike
42.64
IV
86.4%
B/E move
3.4%
Puts
Pseudo strike
41.53
IV
54.8%
B/E move
1.4%

35Δ

Calls
Pseudo strike
41.98
IV
51.0%
B/E move
1.7%
Puts
Pseudo strike
41.72
IV
65.4%
B/E move
1.4%

40Δ

Calls
Pseudo strike
41.83
IV
49.8%
B/E move
1.6%
Puts
Pseudo strike
41.92
IV
75.9%
B/E move
1.4%

45Δ

Calls
Pseudo strike
41.67
IV
48.6%
B/E move
1.4%
Puts
Pseudo strike
42.12
IV
86.5%
B/E move
1.4%

50Δ

Calls
Pseudo strike
41.51
IV
47.3%
B/E move
1.3%
Puts
Pseudo strike
42.31
IV
97.0%
B/E move
1.4%

55Δ

Calls
Pseudo strike
41.35
IV
46.1%
B/E move
1.2%
Puts
Pseudo strike
42.51
IV
107.5%
B/E move
1.4%

60Δ

Calls
Pseudo strike
41.20
IV
44.8%
B/E move
1.0%
Puts
Pseudo strike
42.70
IV
118.1%
B/E move
1.4%

65Δ

Calls
Pseudo strike
41.04
IV
43.6%
B/E move
0.9%
Puts
Pseudo strike
42.90
IV
128.6%
B/E move
1.4%

70Δ

Calls
Pseudo strike
40.88
IV
42.4%
B/E move
0.8%
Puts
Pseudo strike
42.19
IV
50.6%
B/E move
0.5%

75Δ

Calls
Pseudo strike
40.72
IV
41.1%
B/E move
0.6%
Puts
Pseudo strike
43.75
IV
135.2%
B/E move
1.0%

80Δ

Calls
Pseudo strike
40.57
IV
39.9%
B/E move
0.5%
Puts
Pseudo strike
45.49
IV
194.4%
B/E move
1.1%