IntraAlpha
Create free account Start free

iShares MSCI Germany ETF EWG

i

Market dataready · fetched 2026-10-16T01:05:20.602Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-16T00:00:00.103875577Z

FundamentalsAlpha Vantage · ready

Share price$41.54
1D+1.5%
AH$40.86$41.04$41.22$41.41$41.595:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEWG
Sold putSold callAH

iShares MSCI Germany ETF options

Live interpolated EWG call and put midpoint premiums by absolute delta.iShares MSCI Germany ETF$0.12$1.25$2.37$3.49$4.61$37.65$39.43$41.20$42.98$44.7620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EWG spot · $41.54EWG PRICE$0.25$0.33$0.41$0.52$0.63$0.73$0.90$1.08$1.26$1.50$1.79$2.09$2.57$0.36$0.46$0.57$0.68$0.79$0.94$1.08$1.25$1.50$1.74$3.71$4.29$2.96
PutsCheap0.95×
CallsCheap0.93×
SkewBearish+5.23 pp
Implied moveBearish±$1.98
TiltBearish18.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ43.6916.7%5.8%39.2823.4%6.3%
25Δ43.3216.9%5.1%39.8122.9%5.3%
30Δ42.9617.1%4.4%40.2822.1%4.4%
35Δ42.6517.1%3.9%40.7121.2%3.6%
40Δ42.3517.1%3.5%41.1120.5%3.0%
45Δ42.0517.1%3.0%41.4420.1%2.5%
50Δ41.7517.5%2.7%41.7719.8%2.0%
55Δ41.4517.9%2.4%42.1119.6%1.6%
60Δ41.1518.4%2.1%42.4820.0%1.3%
65Δ40.8119.0%1.8%42.8420.3%1.1%
70Δ40.4119.7%1.6%44.6434.9%1.5%
75Δ40.0220.4%1.4%45.2837.1%1.3%
80Δ39.4421.5%1.1%44.3622.4%0.3%

20Δ

Calls
Pseudo strike
43.69
IV
16.7%
B/E move
5.8%
Puts
Pseudo strike
39.28
IV
23.4%
B/E move
6.3%

25Δ

Calls
Pseudo strike
43.32
IV
16.9%
B/E move
5.1%
Puts
Pseudo strike
39.81
IV
22.9%
B/E move
5.3%

30Δ

Calls
Pseudo strike
42.96
IV
17.1%
B/E move
4.4%
Puts
Pseudo strike
40.28
IV
22.1%
B/E move
4.4%

35Δ

Calls
Pseudo strike
42.65
IV
17.1%
B/E move
3.9%
Puts
Pseudo strike
40.71
IV
21.2%
B/E move
3.6%

40Δ

Calls
Pseudo strike
42.35
IV
17.1%
B/E move
3.5%
Puts
Pseudo strike
41.11
IV
20.5%
B/E move
3.0%

45Δ

Calls
Pseudo strike
42.05
IV
17.1%
B/E move
3.0%
Puts
Pseudo strike
41.44
IV
20.1%
B/E move
2.5%

50Δ

Calls
Pseudo strike
41.75
IV
17.5%
B/E move
2.7%
Puts
Pseudo strike
41.77
IV
19.8%
B/E move
2.0%

55Δ

Calls
Pseudo strike
41.45
IV
17.9%
B/E move
2.4%
Puts
Pseudo strike
42.11
IV
19.6%
B/E move
1.6%

60Δ

Calls
Pseudo strike
41.15
IV
18.4%
B/E move
2.1%
Puts
Pseudo strike
42.48
IV
20.0%
B/E move
1.3%

65Δ

Calls
Pseudo strike
40.81
IV
19.0%
B/E move
1.8%
Puts
Pseudo strike
42.84
IV
20.3%
B/E move
1.1%

70Δ

Calls
Pseudo strike
40.41
IV
19.7%
B/E move
1.6%
Puts
Pseudo strike
44.64
IV
34.9%
B/E move
1.5%

75Δ

Calls
Pseudo strike
40.02
IV
20.4%
B/E move
1.4%
Puts
Pseudo strike
45.28
IV
37.1%
B/E move
1.3%

80Δ

Calls
Pseudo strike
39.44
IV
21.5%
B/E move
1.1%
Puts
Pseudo strike
44.36
IV
22.4%
B/E move
0.3%