IntraAlpha
Create free account Start free

iShares MSCI Hong Kong ETF EWH

i

Market datapartial · fetched 2026-10-23T19:45:51.471Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T19:45:40.025609305Z

FundamentalsAlpha Vantage · unavailable

Share price$21.74
1D+0.1%
$21.64$21.67$21.71$21.74$21.775:30 AM6:30 AM9:00 AM1:00 PMEWH
Sold putSold call

iShares MSCI Hong Kong ETF options

Live interpolated EWH call and put midpoint premiums by absolute delta.iShares MSCI Hong Kong ETF$0.13$1.16$2.19$3.22$4.24$19.47$20.68$21.89$23.10$24.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EWH spot · $21.74EWH PRICE$0.47$0.47$0.47$0.44$0.36$0.37$0.56$0.76$0.95$1.15$1.30$1.40$1.50$0.47$0.26$0.25$0.29$0.34$0.39$0.44$0.48$0.81$1.31$1.99$2.97$3.95
PutsExpensive1.08×
CallsExpensive1.67×
SkewBullish-4.96 pp
Implied moveBullish±$1.00
TiltBearish15.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.8178.1%25.5%19.0564.8%14.5%
25Δ25.0660.8%17.5%20.8027.3%5.5%
30Δ23.7646.8%11.5%21.1520.7%3.8%
35Δ22.8034.0%6.9%21.3119.9%3.3%
40Δ22.3223.2%4.3%21.4719.1%2.8%
45Δ21.9317.2%2.6%21.6318.3%2.3%
50Δ21.7220.7%2.5%21.7817.5%1.8%
55Δ21.5224.3%2.5%21.9416.7%1.3%
60Δ21.3127.9%2.4%22.2822.1%1.3%
65Δ21.1031.5%2.4%22.7231.1%1.5%
70Δ20.9132.0%2.1%23.3938.7%1.6%
75Δ20.7129.5%1.7%24.4443.7%1.2%
80Δ20.5227.0%1.3%25.4948.7%0.9%

20Δ

Calls
Pseudo strike
26.81
IV
78.1%
B/E move
25.5%
Puts
Pseudo strike
19.05
IV
64.8%
B/E move
14.5%

25Δ

Calls
Pseudo strike
25.06
IV
60.8%
B/E move
17.5%
Puts
Pseudo strike
20.80
IV
27.3%
B/E move
5.5%

30Δ

Calls
Pseudo strike
23.76
IV
46.8%
B/E move
11.5%
Puts
Pseudo strike
21.15
IV
20.7%
B/E move
3.8%

35Δ

Calls
Pseudo strike
22.80
IV
34.0%
B/E move
6.9%
Puts
Pseudo strike
21.31
IV
19.9%
B/E move
3.3%

40Δ

Calls
Pseudo strike
22.32
IV
23.2%
B/E move
4.3%
Puts
Pseudo strike
21.47
IV
19.1%
B/E move
2.8%

45Δ

Calls
Pseudo strike
21.93
IV
17.2%
B/E move
2.6%
Puts
Pseudo strike
21.63
IV
18.3%
B/E move
2.3%

50Δ

Calls
Pseudo strike
21.72
IV
20.7%
B/E move
2.5%
Puts
Pseudo strike
21.78
IV
17.5%
B/E move
1.8%

55Δ

Calls
Pseudo strike
21.52
IV
24.3%
B/E move
2.5%
Puts
Pseudo strike
21.94
IV
16.7%
B/E move
1.3%

60Δ

Calls
Pseudo strike
21.31
IV
27.9%
B/E move
2.4%
Puts
Pseudo strike
22.28
IV
22.1%
B/E move
1.3%

65Δ

Calls
Pseudo strike
21.10
IV
31.5%
B/E move
2.4%
Puts
Pseudo strike
22.72
IV
31.1%
B/E move
1.5%

70Δ

Calls
Pseudo strike
20.91
IV
32.0%
B/E move
2.1%
Puts
Pseudo strike
23.39
IV
38.7%
B/E move
1.6%

75Δ

Calls
Pseudo strike
20.71
IV
29.5%
B/E move
1.7%
Puts
Pseudo strike
24.44
IV
43.7%
B/E move
1.2%

80Δ

Calls
Pseudo strike
20.52
IV
27.0%
B/E move
1.3%
Puts
Pseudo strike
25.49
IV
48.7%
B/E move
0.9%

Options history

EWH21.1522.6424.132026-10-20: 21.35%2026-10-21: 23.21%2026-10-22: 23.93%Oct 20Oct 22
Table
DateIV
21.35%
23.21%
23.93%