IntraAlpha
Create free account Start free

iShares MSCI Belgium ETF EWK

i

Market dataready · fetched 2026-10-22T23:51:54.949Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.00306288Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T23:51:53.679221+00:00

Share price$26.22
1D+0.8%
AH$25.99$26.06$26.13$26.19$26.265:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEWK
Sold putSold callAH

iShares MSCI Belgium ETF options

Live interpolated EWK call and put midpoint premiums by absolute delta.iShares MSCI Belgium ETF$0.64$0.96$1.29$1.61$1.93$22.75$24.43$26.11$27.79$29.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EWK spot · $26.22EWK PRICE$0.68$0.68$0.71$0.76$0.82$0.90$0.99$1.07$1.14$1.22$1.30$1.37$0.69$0.72$0.76$0.81$0.86$0.93$1.01$1.09$1.17$1.32$1.49$1.67$1.84
PutsExpensive2.20×
CallsExpensive2.11×
SkewBearish+3.07 pp
Implied moveBearish±$1.91
TiltBearish10.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.4975.6%16.9%
25Δ30.4767.4%18.8%23.7960.3%12.0%
30Δ28.7752.5%12.3%24.6450.5%8.9%
35Δ27.8444.1%8.9%25.2443.8%6.8%
40Δ27.2438.6%6.8%25.7039.0%5.3%
45Δ26.8135.0%5.4%26.0935.1%4.0%
50Δ26.4832.7%4.4%26.3632.7%3.3%
55Δ26.1630.5%3.5%26.6430.4%2.6%
60Δ25.9028.4%2.8%26.9128.1%1.8%
65Δ25.7126.4%2.4%27.1726.8%1.4%
70Δ25.5224.4%2.0%27.4326.0%1.1%
75Δ25.3222.4%1.5%27.6925.2%0.7%
80Δ25.1320.4%1.1%27.9524.5%0.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.49
IV
75.6%
B/E move
16.9%

25Δ

Calls
Pseudo strike
30.47
IV
67.4%
B/E move
18.8%
Puts
Pseudo strike
23.79
IV
60.3%
B/E move
12.0%

30Δ

Calls
Pseudo strike
28.77
IV
52.5%
B/E move
12.3%
Puts
Pseudo strike
24.64
IV
50.5%
B/E move
8.9%

35Δ

Calls
Pseudo strike
27.84
IV
44.1%
B/E move
8.9%
Puts
Pseudo strike
25.24
IV
43.8%
B/E move
6.8%

40Δ

Calls
Pseudo strike
27.24
IV
38.6%
B/E move
6.8%
Puts
Pseudo strike
25.70
IV
39.0%
B/E move
5.3%

45Δ

Calls
Pseudo strike
26.81
IV
35.0%
B/E move
5.4%
Puts
Pseudo strike
26.09
IV
35.1%
B/E move
4.0%

50Δ

Calls
Pseudo strike
26.48
IV
32.7%
B/E move
4.4%
Puts
Pseudo strike
26.36
IV
32.7%
B/E move
3.3%

55Δ

Calls
Pseudo strike
26.16
IV
30.5%
B/E move
3.5%
Puts
Pseudo strike
26.64
IV
30.4%
B/E move
2.6%

60Δ

Calls
Pseudo strike
25.90
IV
28.4%
B/E move
2.8%
Puts
Pseudo strike
26.91
IV
28.1%
B/E move
1.8%

65Δ

Calls
Pseudo strike
25.71
IV
26.4%
B/E move
2.4%
Puts
Pseudo strike
27.17
IV
26.8%
B/E move
1.4%

70Δ

Calls
Pseudo strike
25.52
IV
24.4%
B/E move
2.0%
Puts
Pseudo strike
27.43
IV
26.0%
B/E move
1.1%

75Δ

Calls
Pseudo strike
25.32
IV
22.4%
B/E move
1.5%
Puts
Pseudo strike
27.69
IV
25.2%
B/E move
0.7%

80Δ

Calls
Pseudo strike
25.13
IV
20.4%
B/E move
1.1%
Puts
Pseudo strike
27.95
IV
24.5%
B/E move
0.4%

Options history

EWK34.5835.9837.372026-10-20: 37.18%2026-10-21: 34.78%Oct 20Oct 21
Table
DateIV
37.18%
34.78%